analyst
JB
NYSE · JBS
JBS N.V.
Consumer Defensive · Packaged Foods
$12.75
Up+$0.23 (+1.80%)
Updated Oct 9, 2026, 10:02 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.31B
- P/E ratio
- 9.45
- Dividend yield
- 7.84%
- 52-week range
- $10.61 – $18.65
- Volume
- 7.31M
- Avg. volume
- 6.17M
Price performance · JBS
JBS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
JBS closed at $12.75 after 21 trading sessions, up 1.03% for the selected period.
- Last close
- $12.75
- Period change
- +1.03%
- Period low
- $10.86
- Period high
- $12.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $12.34 | $12.76 | $12.34 | $12.75 | 7.31M |
| Oct 7, 2026 | $12.32 | $12.42 | $12.175 | $12.24 | 9.24M |
| Oct 6, 2026 | $12.00 | $12.26 | $11.93 | $12.02 | 4.8M |
| Oct 5, 2026 | $12.10 | $12.15 | $11.75 | $11.89 | 7.78M |
| Oct 2, 2026 | $11.15 | $11.735 | $11.08 | $11.67 | 6.7M |
| Oct 1, 2026 | $11.12 | $11.255 | $10.61 | $10.86 | 8.93M |
| Sep 30, 2026 | $11.55 | $11.55 | $11.28 | $11.29 | 4.12M |
| Sep 29, 2026 | $11.50 | $11.56 | $11.34 | $11.37 | 5.33M |
| Sep 28, 2026 | $11.49 | $11.615 | $11.33 | $11.60 | 4.59M |
| Sep 25, 2026 | $11.36 | $11.68 | $11.345 | $11.57 | 5.26M |
| Sep 24, 2026 | $11.535 | $11.62 | $11.2101 | $11.36 | 6.07M |
| Sep 23, 2026 | $11.88 | $11.94 | $11.42 | $11.51 | 7.04M |
| Sep 22, 2026 | $11.96 | $12.145 | $11.74 | $11.90 | 4.65M |
| Sep 21, 2026 | $12.10 | $12.10 | $11.875 | $12.03 | 4.36M |
| Sep 18, 2026 | $11.95 | $12.16 | $11.93 | $11.96 | 7.1M |
| Sep 17, 2026 | $12.26 | $12.33 | $12.035 | $12.06 | 3.84M |
| Sep 16, 2026 | $12.26 | $12.32 | $12.17 | $12.22 | 3.36M |
| Sep 15, 2026 | $12.43 | $12.46 | $12.12 | $12.28 | 4.8M |
| Sep 14, 2026 | $12.64 | $12.85 | $12.48 | $12.51 | 4.41M |
| Sep 11, 2026 | $12.69 | $12.75 | $12.4299 | $12.59 | 5.63M |
| Sep 10, 2026 | $12.53 | $12.72 | $12.485 | $12.62 | 4.44M |
Latest JBS news
The latest Smart Investors Daily articles mentioning JBS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…