NYSE · JBS

JBS N.V.

Consumer Defensive · Packaged Foods

$12.16

Up+$0.30 (+2.53%)

Updated Oct 30, 2026, 8:09 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JBS

JBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

JBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$12.04	$12.185	$11.905	$12.16	6.24M
Oct 28, 2026	$11.92	$11.95	$11.53	$11.86	8.89M
Oct 27, 2026	$12.38	$12.39	$11.97	$12.02	14.59M
Oct 26, 2026	$11.80	$12.42	$11.80	$12.39	10.43M
Oct 23, 2026	$12.34	$12.42	$12.0001	$12.42	5.28M
Oct 22, 2026	$11.81	$12.41	$11.79	$12.37	7.67M
Oct 21, 2026	$12.63	$12.7115	$12.425	$12.47	3.97M
Oct 20, 2026	$13.02	$13.06	$12.66	$12.70	3.42M
Oct 19, 2026	$12.92	$13.1999	$12.775	$12.90	4.67M
Oct 16, 2026	$12.92	$13.19	$12.87	$13.03	6.84M
Oct 15, 2026	$13.115	$13.33	$12.65	$12.72	7.65M
Oct 14, 2026	$12.98	$13.04	$12.8738	$13.02	5.33M
Oct 13, 2026	$12.95	$13.01	$12.825	$12.93	4.98M
Oct 12, 2026	$12.91	$12.945	$12.765	$12.86	3.89M
Oct 9, 2026	$12.94	$12.985	$12.755	$12.98	6.48M
Oct 8, 2026	$12.34	$12.76	$12.34	$12.75	7.31M
Oct 7, 2026	$12.32	$12.42	$12.175	$12.24	9.24M
Oct 6, 2026	$12.00	$12.26	$11.93	$12.02	4.8M
Oct 5, 2026	$12.10	$12.15	$11.75	$11.89	7.78M
Oct 2, 2026	$11.15	$11.735	$11.08	$11.67	6.7M
Oct 1, 2026	$11.12	$11.255	$10.61	$10.86	8.93M