NYSE · JCE

Nuveen Core Equity Alpha Fund

Financial Services · Asset Management

$16.85

Up+$0.04 (+0.24%)

Updated Sep 13, 2026, 4:04 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JCE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$16.91	$17.05	$16.85	$16.85	41.92K
Sep 10, 2026	$17.08	$17.08	$16.75	$16.81	27.17K
Sep 9, 2026	$17.14	$17.21	$17.00	$17.16	27.27K
Sep 8, 2026	$17.10	$17.35	$17.10	$17.20	49.02K
Sep 4, 2026	$17.20	$17.21	$17.03	$17.13	30.13K
Sep 3, 2026	$17.19	$17.35	$17.12	$17.21	32.41K
Sep 2, 2026	$17.16	$17.22	$17.04	$17.07	21.5K
Sep 1, 2026	$17.04	$17.28	$16.90	$17.16	57.81K
Aug 31, 2026	$16.90	$17.3097	$16.90	$17.075	35.33K
Aug 28, 2026	$17.08	$17.20	$16.91	$17.01	28.02K
Aug 27, 2026	$17.13	$17.13	$16.885	$17.01	23.25K
Aug 26, 2026	$17.10	$17.14	$16.98	$17.05	17.54K
Aug 25, 2026	$17.05	$17.18	$16.80	$17.12	30.33K
Aug 24, 2026	$17.14	$17.14	$17.04	$17.05	12.02K
Aug 21, 2026	$16.96	$17.1325	$16.75	$17.08	26.29K
Aug 20, 2026	$16.98	$17.1002	$16.86	$16.97	16.25K
Aug 19, 2026	$17.11	$17.2999	$16.90	$16.965	54.67K
Aug 18, 2026	$17.19	$17.2577	$17.00	$17.08	23.1K
Aug 17, 2026	$17.27	$17.34	$17.18	$17.21	20.15K