dividends
JF
NYSE · JFLI
JPMorgan Flexible Income ETF
Financial Services · Asset Management
$53.23
Down-$0.28 (-0.52%)
Updated Sep 18, 2026, 2:54 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.57M
- P/E ratio
- —
- Dividend yield
- 5.24%
- 52-week range
- $49.03 – $54.99
- Volume
- 2.42K
- Avg. volume
- 5.75K
Price performance
JFLI price history
1M range · 20 trading sessions · Daily adjusted prices
JFLI closed at $53.23 after 20 trading sessions, down 1.66% for the selected period.
- Last close
- $53.23
- Period change
- -1.66%
- Period low
- $52.75
- Period high
- $54.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $53.21 | $53.2268 | $53.16 | $53.2268 | 2.42K |
| Sep 16, 2026 | $53.07 | $53.0702 | $52.68 | $52.7456 | 6.14K |
| Sep 15, 2026 | $53.06 | $53.06 | $52.84 | $52.87 | 3.06K |
| Sep 14, 2026 | $53.07 | $53.32 | $53.07 | $53.1974 | 1.18K |
| Sep 11, 2026 | $53.545 | $53.615 | $53.25 | $53.38 | 4.52K |
| Sep 10, 2026 | $53.30 | $53.37 | $53.0901 | $53.1382 | 4.66K |
| Sep 9, 2026 | $53.85 | $53.85 | $53.65 | $53.6721 | 6.64K |
| Sep 8, 2026 | $54.07 | $54.07 | $53.8691 | $53.8722 | 2.98K |
| Sep 4, 2026 | $53.78 | $54.00 | $53.78 | $53.9319 | 8.83K |
| Sep 3, 2026 | $54.08 | $54.51 | $54.00 | $54.2312 | 14.07K |
| Sep 2, 2026 | $53.80 | $53.92 | $53.80 | $53.8837 | 2.43K |
| Sep 1, 2026 | $54.01 | $54.01 | $53.8154 | $53.8154 | 1.7K |
| Aug 31, 2026 | $54.12 | $54.12 | $54.035 | $54.095 | 1.46K |
| Aug 28, 2026 | $54.375 | $54.405 | $54.1857 | $54.1857 | 1.3K |
| Aug 27, 2026 | $54.3199 | $54.3282 | $54.22 | $54.3282 | 723.38 |
| Aug 26, 2026 | $54.325 | $54.325 | $54.2969 | $54.2969 | 551.44 |
| Aug 25, 2026 | $54.25 | $54.321 | $54.25 | $54.321 | 1.69K |
| Aug 24, 2026 | $54.20 | $54.21 | $53.93 | $54.1356 | 2.25K |
| Aug 21, 2026 | $54.19 | $54.26 | $54.19 | $54.2349 | 3.08K |
| Aug 20, 2026 | $54.16 | $54.23 | $54.1273 | $54.1273 | 1.35K |
Latest JFLI news
The latest Smart Investors Daily articles mentioning JFLI.
Stock researchCompany · Dividend
Loading stock research…