dividends
JF
NYSE · JFR
Nuveen Floating Rate Income Fund
Financial Services · Asset Management - Income
$7.66
Up+$0.05 (+0.66%)
Updated Aug 30, 2026, 8:24 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- 14.17
- Dividend yield
- 14.43%
- 52-week range
- $7.16 – $8.45
- Volume
- 798.08K
- Avg. volume
- 804.29K
Price performance
JFR price history
1M range · 20 trading sessions · Daily adjusted prices
JFR closed at $7.66 after 20 trading sessions, down 0.91% for the selected period.
- Last close
- $7.66
- Period change
- -0.91%
- Period low
- $7.52
- Period high
- $7.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $7.63 | $7.66 | $7.61 | $7.66 | 798.08K |
| Aug 27, 2026 | $7.59 | $7.62 | $7.5743 | $7.61 | 363.39K |
| Aug 26, 2026 | $7.61 | $7.61 | $7.57 | $7.57 | 300.44K |
| Aug 25, 2026 | $7.55 | $7.59 | $7.54 | $7.59 | 641.42K |
| Aug 24, 2026 | $7.54 | $7.55 | $7.51 | $7.52 | 697.94K |
| Aug 21, 2026 | $7.58 | $7.60 | $7.54 | $7.54 | 629.09K |
| Aug 20, 2026 | $7.62 | $7.62 | $7.58 | $7.58 | 532.14K |
| Aug 19, 2026 | $7.64 | $7.648 | $7.595 | $7.61 | 616.27K |
| Aug 18, 2026 | $7.66 | $7.67 | $7.6222 | $7.64 | 506.37K |
| Aug 17, 2026 | $7.68 | $7.69 | $7.64 | $7.64 | 566.61K |
| Aug 14, 2026 | $7.71 | $7.75 | $7.67 | $7.67 | 574.88K |
| Aug 13, 2026 | $7.79 | $7.80 | $7.745 | $7.76 | 751.43K |
| Aug 12, 2026 | $7.83 | $7.84 | $7.77 | $7.77 | 803.85K |
| Aug 11, 2026 | $7.84 | $7.84 | $7.78 | $7.83 | 771.01K |
| Aug 10, 2026 | $7.77 | $7.835 | $7.7372 | $7.81 | 810.98K |
| Aug 7, 2026 | $7.74 | $7.78 | $7.74 | $7.78 | 482.15K |
| Aug 6, 2026 | $7.74 | $7.74 | $7.70 | $7.72 | 432.06K |
| Aug 5, 2026 | $7.73 | $7.74 | $7.6961 | $7.73 | 372.72K |
| Aug 4, 2026 | $7.74 | $7.76 | $7.69 | $7.69 | 360.21K |
| Aug 3, 2026 | $7.74 | $7.7588 | $7.71 | $7.73 | 575.6K |
Latest JFR news
The latest Smart Investors Daily articles mentioning JFR.
Stock researchResearch & News · SEC Filings
Loading stock research…