NYSE · JGH

Nuveen Global High Income Fund

Financial Services · Asset Management - Income

$12.36

Up+$0.11 (+0.89%)

Updated Aug 25, 2026, 1:46 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JGH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$12.37	$12.45	$12.35	$12.36	22.4K
Aug 21, 2026	$12.37	$12.53	$12.32	$12.37	59.67K
Aug 20, 2026	$12.37	$12.52	$12.33	$12.33	93.15K
Aug 19, 2026	$12.43	$12.515	$12.425	$12.45	42.43K
Aug 18, 2026	$12.52	$12.53	$12.41	$12.45	57.84K
Aug 17, 2026	$12.52	$12.60	$12.51	$12.51	53.53K
Aug 14, 2026	$12.51	$12.58	$12.47	$12.53	39.91K
Aug 13, 2026	$12.66	$12.69	$12.60	$12.65	91.32K
Aug 12, 2026	$12.70	$12.72	$12.59	$12.69	65.66K
Aug 11, 2026	$12.70	$12.70	$12.56	$12.64	56.15K
Aug 10, 2026	$12.69	$12.74	$12.63	$12.65	66.32K
Aug 7, 2026	$12.66	$12.70	$12.58	$12.66	30.61K
Aug 6, 2026	$12.57	$12.65	$12.53	$12.62	42.97K
Aug 5, 2026	$12.65	$12.65	$12.5701	$12.62	47.99K
Aug 4, 2026	$12.60	$12.65	$12.571	$12.58	64.91K
Aug 3, 2026	$12.54	$12.60	$12.48	$12.55	70.16K
Jul 31, 2026	$12.52	$12.545	$12.40	$12.52	103.65K
Jul 30, 2026	$12.47	$12.548	$12.4187	$12.51	48.13K
Jul 29, 2026	$12.49	$12.49	$12.35	$12.39	31.78K
Jul 28, 2026	$12.45	$12.50	$12.35	$12.48	81.19K
Jul 27, 2026	$12.42	$12.55	$12.34	$12.40	60.83K