dividends
JG
NYSE · JGH
Nuveen Global High Income Fund
Financial Services · Asset Management - Income
$11.64
Up+$0.19 (+1.66%)
Updated Oct 7, 2026, 9:54 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 291.47M
- P/E ratio
- 7.59
- Dividend yield
- 11.61%
- 52-week range
- $11.38 – $13.70
- Volume
- 43.5K
- Avg. volume
- 141.69K
Price performance · JGH
JGH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
JGH closed at $11.64 after 21 trading sessions, down 6.20% for the selected period.
- Last close
- $11.64
- Period change
- -6.20%
- Period low
- $11.45
- Period high
- $12.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $11.52 | $11.67 | $11.4809 | $11.64 | 43.5K |
| Oct 5, 2026 | $11.60 | $11.60 | $11.39 | $11.45 | 84.79K |
| Oct 2, 2026 | $11.62 | $11.74 | $11.59 | $11.59 | 83.09K |
| Oct 1, 2026 | $11.70 | $11.7299 | $11.49 | $11.58 | 92.48K |
| Sep 30, 2026 | $11.52 | $11.74 | $11.5051 | $11.74 | 107.38K |
| Sep 29, 2026 | $11.53 | $11.565 | $11.38 | $11.52 | 63.89K |
| Sep 28, 2026 | $11.66 | $11.66 | $11.395 | $11.53 | 103.3K |
| Sep 25, 2026 | $11.71 | $11.79 | $11.59 | $11.66 | 58.85K |
| Sep 24, 2026 | $11.72 | $11.86 | $11.60 | $11.65 | 92.98K |
| Sep 23, 2026 | $11.86 | $11.885 | $11.7101 | $11.75 | 106.75K |
| Sep 22, 2026 | $11.85 | $11.96 | $11.85 | $11.89 | 99.91K |
| Sep 21, 2026 | $11.91 | $11.98 | $11.88 | $11.89 | 97.22K |
| Sep 18, 2026 | $11.95 | $12.00 | $11.84 | $11.88 | 88K |
| Sep 17, 2026 | $11.96 | $12.03 | $11.95 | $12.01 | 76.76K |
| Sep 16, 2026 | $11.93 | $12.035 | $11.93 | $11.96 | 51.62K |
| Sep 15, 2026 | $12.10 | $12.19 | $11.9354 | $11.94 | 50.1K |
| Sep 14, 2026 | $12.05 | $12.275 | $12.05 | $12.19 | 82.41K |
| Sep 11, 2026 | $12.26 | $12.30 | $12.19 | $12.20 | 73.5K |
| Sep 10, 2026 | $12.30 | $12.3399 | $12.25 | $12.26 | 40.38K |
| Sep 9, 2026 | $12.44 | $12.44 | $12.30 | $12.34 | 33.93K |
| Sep 8, 2026 | $12.36 | $12.4599 | $12.3198 | $12.41 | 45.51K |
Latest JGH news
The latest Smart Investors Daily articles mentioning JGH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…