NYSE · JGH

Nuveen Global High Income Fund

Financial Services · Asset Management - Income

$12.19

Down-$0.25 (-2.05%)

Updated Sep 15, 2026, 11:33 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JGH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$12.05	$12.275	$12.05	$12.19	82.41K
Sep 11, 2026	$12.26	$12.30	$12.19	$12.20	73.5K
Sep 10, 2026	$12.30	$12.3399	$12.25	$12.26	40.38K
Sep 9, 2026	$12.44	$12.44	$12.30	$12.34	33.93K
Sep 8, 2026	$12.36	$12.4599	$12.3198	$12.41	45.51K
Sep 4, 2026	$12.42	$12.425	$12.37	$12.41	26.83K
Sep 3, 2026	$12.35	$12.4674	$12.35	$12.38	26.25K
Sep 2, 2026	$12.41	$12.4727	$12.37	$12.37	21.67K
Sep 1, 2026	$12.43	$12.43	$12.35	$12.37	53.1K
Aug 31, 2026	$12.42	$12.49	$12.36	$12.42	78.74K
Aug 28, 2026	$12.44	$12.45	$12.3401	$12.42	50.54K
Aug 27, 2026	$12.50	$12.50	$12.35	$12.40	95.15K
Aug 26, 2026	$12.51	$12.51	$12.3761	$12.46	14.77K
Aug 25, 2026	$12.47	$12.52	$12.41	$12.50	51.71K
Aug 24, 2026	$12.37	$12.45	$12.35	$12.36	22.4K
Aug 21, 2026	$12.37	$12.53	$12.32	$12.37	59.67K
Aug 20, 2026	$12.37	$12.52	$12.33	$12.33	93.15K
Aug 19, 2026	$12.43	$12.515	$12.425	$12.45	42.43K
Aug 18, 2026	$12.52	$12.53	$12.41	$12.45	57.84K
Aug 17, 2026	$12.52	$12.60	$12.51	$12.51	53.53K