NYSE · JGH

Nuveen Global High Income Fund

Financial Services · Asset Management - Income

$11.64

Up+$0.19 (+1.66%)

Updated Oct 7, 2026, 9:54 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JGH

JGH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

JGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.52	$11.67	$11.4809	$11.64	43.5K
Oct 5, 2026	$11.60	$11.60	$11.39	$11.45	84.79K
Oct 2, 2026	$11.62	$11.74	$11.59	$11.59	83.09K
Oct 1, 2026	$11.70	$11.7299	$11.49	$11.58	92.48K
Sep 30, 2026	$11.52	$11.74	$11.5051	$11.74	107.38K
Sep 29, 2026	$11.53	$11.565	$11.38	$11.52	63.89K
Sep 28, 2026	$11.66	$11.66	$11.395	$11.53	103.3K
Sep 25, 2026	$11.71	$11.79	$11.59	$11.66	58.85K
Sep 24, 2026	$11.72	$11.86	$11.60	$11.65	92.98K
Sep 23, 2026	$11.86	$11.885	$11.7101	$11.75	106.75K
Sep 22, 2026	$11.85	$11.96	$11.85	$11.89	99.91K
Sep 21, 2026	$11.91	$11.98	$11.88	$11.89	97.22K
Sep 18, 2026	$11.95	$12.00	$11.84	$11.88	88K
Sep 17, 2026	$11.96	$12.03	$11.95	$12.01	76.76K
Sep 16, 2026	$11.93	$12.035	$11.93	$11.96	51.62K
Sep 15, 2026	$12.10	$12.19	$11.9354	$11.94	50.1K
Sep 14, 2026	$12.05	$12.275	$12.05	$12.19	82.41K
Sep 11, 2026	$12.26	$12.30	$12.19	$12.20	73.5K
Sep 10, 2026	$12.30	$12.3399	$12.25	$12.26	40.38K
Sep 9, 2026	$12.44	$12.44	$12.30	$12.34	33.93K
Sep 8, 2026	$12.36	$12.4599	$12.3198	$12.41	45.51K