NYSE · JHPI

John Hancock Investments - Preferred Income - ETF

Financial Services · Asset Management

$22.48

Up+$0.03 (+0.13%)

Updated Aug 24, 2026, 2:04 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JHPI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JHPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$22.58	$22.58	$22.48	$22.48	30.55K
Aug 20, 2026	$22.52	$22.53	$22.47	$22.505	27.14K
Aug 19, 2026	$22.58	$22.58	$22.53	$22.545	58.13K
Aug 18, 2026	$22.48	$22.49	$22.45	$22.46	33.76K
Aug 17, 2026	$22.57	$22.59	$22.525	$22.53	43.43K
Aug 14, 2026	$22.61	$22.61	$22.57	$22.59	25.02K
Aug 13, 2026	$22.61	$22.61	$22.57	$22.5915	26.8K
Aug 12, 2026	$22.58	$22.58	$22.54	$22.56	23.86K
Aug 11, 2026	$22.56	$22.56	$22.52	$22.5391	60.95K
Aug 10, 2026	$22.56	$22.58	$22.49	$22.503	42.91K
Aug 7, 2026	$22.59	$22.59	$22.575	$22.58	43.45K
Aug 6, 2026	$22.62	$22.69	$22.5505	$22.555	30.45K
Aug 5, 2026	$22.64	$22.64	$22.5921	$22.61	46.22K
Aug 4, 2026	$22.59	$22.62	$22.59	$22.61	51.59K
Aug 3, 2026	$22.58	$22.60	$22.5609	$22.59	16.46K
Jul 31, 2026	$22.53	$22.552	$22.5061	$22.54	61.01K
Jul 30, 2026	$22.55	$22.55	$22.44	$22.53	47.93K
Jul 29, 2026	$22.53	$22.54	$22.49	$22.5099	71.38K
Jul 28, 2026	$22.69	$22.69	$22.6592	$22.6652	27.18K
Jul 27, 2026	$22.67	$22.68	$22.60	$22.64	59.04K