NYSE · JHX

James Hardie Industries plc

Basic Materials · Construction Materials

$31.04

Up+$0.15 (+0.49%)

Updated Aug 15, 2026, 9:16 PM

SID Score

7.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance

JHX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$30.93	$31.30	$30.67	$31.04	5.25M
Aug 13, 2026	$30.84	$31.355	$30.63	$30.89	4.79M
Aug 12, 2026	$31.21	$31.24	$30.35	$30.86	5.45M
Aug 11, 2026	$30.68	$31.17	$30.50	$31.08	5.26M
Aug 10, 2026	$30.63	$30.985	$30.285	$30.43	6.3M
Aug 7, 2026	$29.93	$30.735	$29.59	$30.23	12.18M
Aug 6, 2026	$28.37	$28.65	$27.85	$28.00	10.51M
Aug 5, 2026	$28.37	$28.61	$28.165	$28.36	11M
Aug 4, 2026	$27.86	$28.41	$27.44	$28.36	7.37M
Aug 3, 2026	$27.00	$27.7989	$26.80	$27.67	7.38M
Jul 31, 2026	$26.62	$26.76	$25.825	$26.29	5.7M
Jul 30, 2026	$26.40	$26.63	$25.82	$26.47	5.68M
Jul 29, 2026	$26.40	$26.835	$25.945	$26.19	10.65M
Jul 28, 2026	$26.87	$27.49	$26.71	$26.89	8.35M
Jul 27, 2026	$27.02	$27.25	$26.395	$26.66	5.3M
Jul 24, 2026	$26.21	$26.54	$25.51	$26.54	10.25M
Jul 23, 2026	$25.59	$26.225	$25.18	$25.86	12.93M
Jul 22, 2026	$24.85	$25.26	$24.575	$24.78	6.23M
Jul 21, 2026	$25.38	$25.38	$24.425	$24.90	9.6M
Jul 20, 2026	$25.87	$25.935	$24.97	$24.98	4.49M
Jul 17, 2026	$25.89	$26.805	$25.75	$25.82	6.19M