earnings
NYSE · JHX
James Hardie Industries plc
Basic Materials · Construction Materials
$26.45
Down-$0.24 (-0.91%)
Updated Oct 21, 2026, 4:08 PM
SID Score
7.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 11.78B
- P/E ratio
- 26.42
- Dividend yield
- 0.00%
- 52-week range
- $17.36 – $31.43
- Volume
- 6.77M
- Avg. volume
- 6.54M
Price performance · JHX
JHX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
JHX closed at $26.45 after 21 trading sessions, down 3.26% for the selected period.
- Last close
- $26.45
- Period change
- -3.26%
- Period low
- $24.58
- Period high
- $27.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $25.75 | $26.58 | $25.71 | $26.45 | 6.77M |
| Oct 19, 2026 | $25.95 | $26.00 | $25.51 | $25.55 | 6.43M |
| Oct 16, 2026 | $26.13 | $26.515 | $25.55 | $25.82 | 7.13M |
| Oct 15, 2026 | $24.85 | $26.035 | $24.85 | $25.90 | 8.95M |
| Oct 14, 2026 | $24.35 | $24.70 | $23.735 | $24.58 | 8.82M |
| Oct 13, 2026 | $24.79 | $25.085 | $24.42 | $24.67 | 5.68M |
| Oct 12, 2026 | $24.98 | $25.27 | $24.745 | $24.76 | 5.1M |
| Oct 9, 2026 | $25.21 | $25.26 | $24.555 | $25.12 | 5.55M |
| Oct 8, 2026 | $23.92 | $25.185 | $23.92 | $25.15 | 7.26M |
| Oct 7, 2026 | $25.13 | $25.13 | $24.44 | $24.61 | 10.66M |
| Oct 6, 2026 | $25.42 | $25.865 | $25.24 | $25.53 | 7.81M |
| Oct 5, 2026 | $24.85 | $25.41 | $24.69 | $25.20 | 5.99M |
| Oct 2, 2026 | $25.50 | $25.64 | $24.95 | $24.99 | 6.28M |
| Oct 1, 2026 | $24.77 | $25.35 | $24.505 | $25.20 | 6.7M |
| Sep 30, 2026 | $25.28 | $25.78 | $25.22 | $25.31 | 8.76M |
| Sep 29, 2026 | $25.40 | $25.84 | $24.62 | $25.10 | 10.92M |
| Sep 28, 2026 | $25.285 | $26.145 | $25.135 | $25.39 | 14.99M |
| Sep 25, 2026 | $26.35 | $26.39 | $25.695 | $26.10 | 8.23M |
| Sep 24, 2026 | $26.68 | $26.81 | $25.6701 | $26.10 | 12.02M |
| Sep 23, 2026 | $26.98 | $27.44 | $26.66 | $26.85 | 10.56M |
| Sep 22, 2026 | $26.64 | $27.375 | $26.59 | $27.34 | 16.33M |
Latest JHX news
The latest Smart Investors Daily articles mentioning JHX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…