NYSE · JHX

James Hardie Industries plc

Basic Materials · Construction Materials

$28.19

Down-$0.72 (-2.49%)

Updated Sep 11, 2026, 9:21 AM

SID Score

7.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance

JHX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$28.29	$28.82	$28.10	$28.19	8.83M
Sep 9, 2026	$29.38	$29.715	$28.835	$28.91	7.38M
Sep 8, 2026	$31.25	$31.43	$29.74	$29.86	12.54M
Sep 4, 2026	$29.51	$30.43	$29.41	$30.39	8.28M
Sep 3, 2026	$28.94	$29.64	$28.66	$29.63	5.72M
Sep 2, 2026	$28.54	$28.865	$28.16	$28.46	6.68M
Sep 1, 2026	$29.29	$29.47	$28.375	$28.57	7.54M
Aug 31, 2026	$29.75	$29.92	$29.43	$29.71	18.7M
Aug 28, 2026	$30.01	$30.105	$29.49	$29.93	3.57M
Aug 27, 2026	$29.70	$30.32	$29.70	$29.77	3.72M
Aug 26, 2026	$30.44	$30.515	$30.02	$30.15	3.01M
Aug 25, 2026	$30.78	$30.82	$30.25	$30.34	3.33M
Aug 24, 2026	$30.50	$30.525	$29.86	$30.20	4.56M
Aug 21, 2026	$31.00	$31.03	$30.09	$30.43	5.23M
Aug 20, 2026	$29.81	$30.325	$29.575	$30.03	4.07M
Aug 19, 2026	$30.00	$30.51	$29.86	$30.20	5.25M
Aug 18, 2026	$30.24	$30.405	$29.28	$29.29	5.66M
Aug 17, 2026	$31.34	$31.34	$30.17	$30.43	5.66M
Aug 14, 2026	$30.93	$31.30	$30.67	$31.04	5.25M
Aug 13, 2026	$30.84	$31.355	$30.63	$30.89	4.79M