NYSE · JHX

James Hardie Industries plc

Basic Materials · Construction Materials

$29.94

Down-$0.89 (-2.97%)

Updated Nov 11, 2026, 12:13 AM

SID Score

7.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · JHX

JHX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

JHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$29.10	$30.45	$28.64	$29.94	35.2M
Nov 6, 2026	$26.82	$28.31	$26.00	$27.85	12.64M
Nov 5, 2026	$29.47	$29.72	$28.2201	$28.66	12.45M
Nov 4, 2026	$28.21	$29.555	$27.91	$29.52	12.71M
Nov 3, 2026	$27.44	$27.86	$27.18	$27.26	9.89M
Nov 2, 2026	$27.65	$28.255	$27.65	$27.81	7.3M
Oct 30, 2026	$27.14	$27.325	$26.845	$27.24	7.34M
Oct 29, 2026	$26.22	$27.38	$26.06	$26.94	9.24M
Oct 28, 2026	$26.49	$26.59	$25.90	$26.06	5.73M
Oct 27, 2026	$26.13	$26.4575	$25.855	$26.32	9.46M
Oct 26, 2026	$26.08	$26.38	$25.90	$26.02	4.06M
Oct 23, 2026	$26.46	$26.66	$25.93	$26.15	5.59M
Oct 22, 2026	$26.12	$26.895	$26.12	$26.54	10.74M
Oct 21, 2026	$26.44	$26.545	$26.015	$26.30	7.88M
Oct 20, 2026	$25.75	$26.58	$25.71	$26.45	6.77M
Oct 19, 2026	$25.95	$26.00	$25.51	$25.55	6.43M
Oct 16, 2026	$26.13	$26.515	$25.55	$25.82	7.13M
Oct 15, 2026	$24.85	$26.035	$24.85	$25.90	8.95M
Oct 14, 2026	$24.35	$24.70	$23.735	$24.58	8.82M
Oct 13, 2026	$24.79	$25.085	$24.42	$24.67	5.68M