sec filing
JO
NYSE · JOBY
Joby Aviation, Inc.
Industrials · Airlines, Airports & Air Services
$6.11
Down-$0.21 (-3.32%)
Updated Sep 29, 2026, 2:37 AM
SID Score
4.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.17B
- P/E ratio
- -12.45
- Dividend yield
- 0.00%
- 52-week range
- $5.93 – $19.98
- Volume
- 22.61M
- Avg. volume
- 39.3M
Price performance · JOBY
JOBY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
JOBY closed at $6.11 after 20 trading sessions, down 10.67% for the selected period.
- Last close
- $6.11
- Period change
- -10.67%
- Period low
- $6.08
- Period high
- $6.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $6.21 | $6.22 | $6.03 | $6.11 | 22.61M |
| Sep 25, 2026 | $6.35 | $6.40 | $6.23 | $6.32 | 20.23M |
| Sep 24, 2026 | $6.17 | $6.32 | $6.10 | $6.30 | 19.85M |
| Sep 23, 2026 | $6.43 | $6.44 | $6.22 | $6.25 | 18.21M |
| Sep 22, 2026 | $6.54 | $6.57 | $6.31 | $6.44 | 21.86M |
| Sep 21, 2026 | $6.29 | $6.51 | $6.19 | $6.41 | 29.59M |
| Sep 18, 2026 | $6.32 | $6.4087 | $6.04 | $6.12 | 23.52M |
| Sep 17, 2026 | $6.27 | $6.28 | $6.15 | $6.19 | 24.09M |
| Sep 16, 2026 | $6.13 | $6.165 | $5.93 | $6.08 | 25.23M |
| Sep 15, 2026 | $6.21 | $6.30 | $6.10 | $6.13 | 26.82M |
| Sep 14, 2026 | $6.23 | $6.44 | $6.18 | $6.30 | 31.08M |
| Sep 11, 2026 | $6.31 | $6.47 | $6.24 | $6.39 | 32.75M |
| Sep 10, 2026 | $6.28 | $6.59 | $6.25 | $6.31 | 31.39M |
| Sep 9, 2026 | $6.78 | $6.8096 | $6.42 | $6.42 | 32.67M |
| Sep 8, 2026 | $6.774 | $6.995 | $6.74 | $6.84 | 30.72M |
| Sep 4, 2026 | $6.89 | $6.935 | $6.74 | $6.74 | 23.76M |
| Sep 3, 2026 | $6.98 | $7.185 | $6.78 | $6.87 | 29.59M |
| Sep 2, 2026 | $6.715 | $6.91 | $6.63 | $6.82 | 20.18M |
| Sep 1, 2026 | $6.73 | $6.76 | $6.61 | $6.69 | 22.24M |
| Aug 31, 2026 | $6.90 | $7.03 | $6.81 | $6.84 | 23.85M |
Latest JOBY news
The latest Smart Investors Daily articles mentioning JOBY.
Stock researchCompany · Earnings
Loading stock research…