analyst
JO
NYSE · JOYY
JOYY Inc.
Communication Services · Internet Content & Information
$74.16
Down-$1.99 (-2.68%)
Updated Aug 13, 2026, 8:12 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.37B
- P/E ratio
- 1.93
- Dividend yield
- 5.11%
- 52-week range
- $48.53 – $76.68
- Volume
- 300.67K
- Avg. volume
- 355.97K
Price performance
JOYY price history
1M range · 21 trading sessions · Daily adjusted prices
JOYY closed at $74.16 after 21 trading sessions, up 4.57% for the selected period.
- Last close
- $74.16
- Period change
- +4.57%
- Period low
- $69.32
- Period high
- $74.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $75.975 | $75.975 | $74.10 | $74.16 | 300.67K |
| Aug 11, 2026 | $74.43 | $75.03 | $73.22 | $73.41 | 202.72K |
| Aug 10, 2026 | $74.67 | $75.16 | $74.305 | $74.88 | 222.64K |
| Aug 7, 2026 | $74.70 | $75.15 | $73.96 | $74.44 | 158.98K |
| Aug 6, 2026 | $74.80 | $75.57 | $74.3006 | $74.73 | 180.43K |
| Aug 5, 2026 | $74.88 | $75.58 | $74.56 | $74.805 | 298.34K |
| Aug 4, 2026 | $74.31 | $74.95 | $73.58 | $74.87 | 171.42K |
| Aug 3, 2026 | $74.01 | $74.27 | $72.32 | $73.98 | 228.7K |
| Jul 31, 2026 | $72.34 | $73.89 | $71.48 | $73.57 | 293.61K |
| Jul 30, 2026 | $74.15 | $74.245 | $72.4701 | $73.02 | 451.65K |
| Jul 29, 2026 | $75.49 | $75.50 | $73.6183 | $73.99 | 243.86K |
| Jul 28, 2026 | $75.17 | $76.68 | $74.465 | $74.83 | 359.69K |
| Jul 27, 2026 | $74.73 | $75.55 | $74.07 | $74.80 | 472.51K |
| Jul 24, 2026 | $72.99 | $74.33 | $72.55 | $73.95 | 424.13K |
| Jul 23, 2026 | $72.32 | $73.17 | $71.80 | $72.58 | 255.41K |
| Jul 22, 2026 | $70.00 | $72.58 | $70.00 | $72.43 | 239.58K |
| Jul 21, 2026 | $71.30 | $72.96 | $71.08 | $71.90 | 234.93K |
| Jul 20, 2026 | $70.78 | $72.34 | $70.78 | $71.59 | 291.45K |
| Jul 17, 2026 | $68.50 | $70.5425 | $68.4206 | $70.07 | 145.01K |
| Jul 16, 2026 | $71.11 | $71.45 | $68.80 | $69.32 | 306.34K |
| Jul 15, 2026 | $70.01 | $71.62 | $70.01 | $70.92 | 256.15K |
Latest JOYY news
The latest Smart Investors Daily articles mentioning JOYY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…