NYSE · JQC

Nuveen Credit Strategies Income Fund

Financial Services · Asset Management - Income

$4.78

Up+$0.01 (+0.21%)

Updated Sep 9, 2026, 4:17 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JQC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JQC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$4.75	$4.78	$4.75	$4.78	317.53K
Sep 4, 2026	$4.76	$4.77	$4.75	$4.77	359.51K
Sep 3, 2026	$4.76	$4.76	$4.75	$4.76	421.14K
Sep 2, 2026	$4.77	$4.77	$4.75	$4.75	585.68K
Sep 1, 2026	$4.77	$4.78	$4.74	$4.78	789.64K
Aug 31, 2026	$4.75	$4.77	$4.75	$4.77	524.77K
Aug 28, 2026	$4.76	$4.77	$4.74	$4.77	621.49K
Aug 27, 2026	$4.74	$4.75	$4.74	$4.74	451.7K
Aug 26, 2026	$4.76	$4.78	$4.74	$4.75	912.58K
Aug 25, 2026	$4.78	$4.78	$4.74	$4.77	1.29M
Aug 24, 2026	$4.76	$4.77	$4.75	$4.76	417.01K
Aug 21, 2026	$4.77	$4.77	$4.74	$4.75	495.04K
Aug 20, 2026	$4.77	$4.7799	$4.75	$4.75	545.65K
Aug 19, 2026	$4.76	$4.79	$4.76	$4.79	427.53K
Aug 18, 2026	$4.76	$4.79	$4.76	$4.76	570.98K
Aug 17, 2026	$4.78	$4.80	$4.77	$4.77	499.07K
Aug 14, 2026	$4.79	$4.81	$4.78	$4.79	606.91K
Aug 13, 2026	$4.83	$4.87	$4.825	$4.84	961.64K
Aug 12, 2026	$4.85	$4.86	$4.83	$4.85	695.8K
Aug 11, 2026	$4.84	$4.85	$4.81	$4.85	699.18K