JR
NYSE · JRS
Nuveen Real Estate Income Fund
Financial Services · Asset Management - Income
$7.99
Down-$0.07 (-0.81%)
Updated Sep 11, 2026, 2:03 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 223.92M
- P/E ratio
- 15.13
- Dividend yield
- 10.64%
- 52-week range
- $7.12 – $8.90
- Volume
- 32.73K
- Avg. volume
- 86.64K
Price performance
JRS price history
1M range · 20 trading sessions · Daily adjusted prices
JRS closed at $7.99 after 20 trading sessions, down 6.77% for the selected period.
- Last close
- $7.99
- Period change
- -6.77%
- Period low
- $7.99
- Period high
- $8.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.05 | $8.055 | $7.96 | $7.99 | 32.73K |
| Sep 9, 2026 | $8.19 | $8.2559 | $8.03 | $8.055 | 31.27K |
| Sep 8, 2026 | $8.17 | $8.24 | $8.13 | $8.15 | 51.67K |
| Sep 4, 2026 | $8.26 | $8.31 | $8.14 | $8.17 | 26.77K |
| Sep 3, 2026 | $8.25 | $8.28 | $8.22 | $8.23 | 56.49K |
| Sep 2, 2026 | $8.22 | $8.295 | $8.16 | $8.16 | 33.22K |
| Sep 1, 2026 | $8.34 | $8.42 | $8.16 | $8.19 | 63.95K |
| Aug 31, 2026 | $8.34 | $8.39 | $8.26 | $8.29 | 65.9K |
| Aug 28, 2026 | $8.47 | $8.475 | $8.37 | $8.40 | 42.23K |
| Aug 27, 2026 | $8.52 | $8.54 | $8.42 | $8.44 | 38.66K |
| Aug 26, 2026 | $8.60 | $8.60 | $8.4652 | $8.50 | 32.05K |
| Aug 25, 2026 | $8.58 | $8.58 | $8.4981 | $8.55 | 14.71K |
| Aug 24, 2026 | $8.44 | $8.55 | $8.44 | $8.55 | 36.23K |
| Aug 21, 2026 | $8.58 | $8.58 | $8.4115 | $8.49 | 36.72K |
| Aug 20, 2026 | $8.48 | $8.5849 | $8.45 | $8.52 | 31.6K |
| Aug 19, 2026 | $8.45 | $8.56 | $8.43 | $8.455 | 57.99K |
| Aug 18, 2026 | $8.49 | $8.49 | $8.42 | $8.45 | 24.6K |
| Aug 17, 2026 | $8.53 | $8.55 | $8.4001 | $8.465 | 60.65K |
| Aug 14, 2026 | $8.53 | $8.57 | $8.50 | $8.51 | 40.76K |
| Aug 13, 2026 | $8.43 | $8.59 | $8.43 | $8.57 | 33.79K |
Latest JRS news
The latest Smart Investors Daily articles mentioning JRS.
Stock researchMarket Activity · Insider Trades
Loading stock research…
