price
KB
NYSE · KBH
KB Home
Consumer Cyclical · Residential Construction
$54.72
Down-$1.36 (-2.43%)
Updated Aug 28, 2026, 7:25 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.57B
- P/E ratio
- 8.34
- Dividend yield
- 1.83%
- 52-week range
- $44.03 – $68.71
- Volume
- 1.16M
- Avg. volume
- 1.14M
Price performance
KBH price history
1M range · 21 trading sessions · Daily adjusted prices
KBH closed at $54.72 after 21 trading sessions, down 2.89% for the selected period.
- Last close
- $54.72
- Period change
- -2.89%
- Period low
- $53.97
- Period high
- $58.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $55.38 | $55.58 | $54.19 | $54.72 | 1.16M |
| Aug 26, 2026 | $56.87 | $57.14 | $56.02 | $56.08 | 762.7K |
| Aug 25, 2026 | $56.53 | $57.18 | $55.395 | $57.11 | 759.45K |
| Aug 24, 2026 | $55.73 | $56.49 | $55.14 | $55.64 | 778.77K |
| Aug 21, 2026 | $54.92 | $55.93 | $54.27 | $55.37 | 822.33K |
| Aug 20, 2026 | $54.94 | $55.52 | $54.15 | $54.46 | 808.92K |
| Aug 19, 2026 | $55.51 | $57.39 | $55.50 | $56.40 | 1.03M |
| Aug 18, 2026 | $55.51 | $55.545 | $53.91 | $53.97 | 731.95K |
| Aug 17, 2026 | $55.55 | $55.5925 | $54.72 | $55.44 | 879.28K |
| Aug 14, 2026 | $56.05 | $56.63 | $55.615 | $56.06 | 566.62K |
| Aug 13, 2026 | $56.61 | $56.90 | $55.79 | $56.33 | 667.59K |
| Aug 12, 2026 | $57.76 | $57.78 | $55.64 | $55.80 | 988.68K |
| Aug 11, 2026 | $56.68 | $58.03 | $56.50 | $57.73 | 638.76K |
| Aug 10, 2026 | $57.55 | $57.78 | $56.145 | $56.52 | 1.01M |
| Aug 7, 2026 | $57.25 | $59.04 | $57.00 | $58.59 | 855.35K |
| Aug 6, 2026 | $58.50 | $58.50 | $56.595 | $56.95 | 695.48K |
| Aug 5, 2026 | $57.25 | $59.33 | $57.125 | $58.96 | 895.57K |
| Aug 4, 2026 | $56.54 | $58.19 | $56.34 | $58.05 | 789.85K |
| Aug 3, 2026 | $56.34 | $57.29 | $55.16 | $56.28 | 1.32M |
| Jul 31, 2026 | $56.25 | $56.53 | $54.8501 | $54.97 | 1.07M |
| Jul 30, 2026 | $57.34 | $57.92 | $55.60 | $56.35 | 1.02M |
Latest KBH news
The latest Smart Investors Daily articles mentioning KBH.
Stock researchCompany · Financials
Loading stock research…