analyst
NYSE · KBR
KBR, Inc.
Industrials · Engineering & Construction
$35.54
Down-$1.16 (-3.16%)
Updated Sep 20, 2026, 3:00 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.59B
- P/E ratio
- 14.82
- Dividend yield
- 2.28%
- 52-week range
- $29.94 – $49.60
- Volume
- 2.79M
- Avg. volume
- 1.29M
Price performance
KBR price history
1M range · 19 trading sessions · Daily adjusted prices
KBR closed at $35.54 after 19 trading sessions, down 5.70% for the selected period.
- Last close
- $35.54
- Period change
- -5.70%
- Period low
- $35.54
- Period high
- $38.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $36.74 | $36.795 | $35.53 | $35.54 | 2.79M |
| Sep 17, 2026 | $36.99 | $37.08 | $36.515 | $36.70 | 1.09M |
| Sep 16, 2026 | $37.09 | $37.29 | $36.235 | $36.60 | 1.39M |
| Sep 15, 2026 | $36.11 | $37.38 | $36.07 | $37.32 | 1.42M |
| Sep 14, 2026 | $36.89 | $37.18 | $36.625 | $36.80 | 746.4K |
| Sep 11, 2026 | $36.61 | $36.775 | $35.75 | $36.59 | 1.35M |
| Sep 10, 2026 | $36.16 | $36.74 | $36.00 | $36.45 | 752.82K |
| Sep 9, 2026 | $37.22 | $37.80 | $36.09 | $36.14 | 1.05M |
| Sep 8, 2026 | $36.68 | $37.16 | $36.10 | $37.04 | 1.9M |
| Sep 4, 2026 | $36.69 | $37.12 | $36.38 | $36.82 | 1.04M |
| Sep 3, 2026 | $37.23 | $37.705 | $36.44 | $37.29 | 820.26K |
| Sep 2, 2026 | $36.66 | $37.105 | $36.32 | $36.93 | 1.01M |
| Sep 1, 2026 | $37.51 | $37.52 | $36.80 | $36.96 | 963.62K |
| Aug 31, 2026 | $38.04 | $38.59 | $37.47 | $37.50 | 1.25M |
| Aug 28, 2026 | $37.75 | $38.38 | $37.719 | $38.03 | 1.12M |
| Aug 27, 2026 | $37.91 | $38.30 | $37.70 | $38.19 | 1.24M |
| Aug 26, 2026 | $37.56 | $38.32 | $37.53 | $37.93 | 687.43K |
| Aug 25, 2026 | $37.71 | $37.895 | $37.50 | $37.69 | 1.01M |
| Aug 24, 2026 | $38.70 | $38.70 | $37.58 | $37.69 | 942.03K |
Latest KBR news
The latest Smart Investors Daily articles mentioning KBR.
Stock researchResearch & News · News
Loading stock research…