NYSE · KBR

KBR, Inc.

Industrials · Engineering & Construction

$38.03

Down-$0.16 (-0.42%)

Updated Aug 30, 2026, 10:35 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

KBR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$37.75	$38.38	$37.719	$38.03	1.12M
Aug 27, 2026	$37.91	$38.30	$37.70	$38.19	1.24M
Aug 26, 2026	$37.56	$38.32	$37.53	$37.93	687.43K
Aug 25, 2026	$37.71	$37.895	$37.50	$37.69	1.01M
Aug 24, 2026	$38.70	$38.70	$37.58	$37.69	942.03K
Aug 21, 2026	$37.94	$38.945	$37.94	$38.58	1.16M
Aug 20, 2026	$37.90	$38.5741	$37.61	$37.90	1.15M
Aug 19, 2026	$37.70	$38.46	$37.55	$37.97	1.7M
Aug 18, 2026	$37.88	$38.28	$37.49	$37.62	979.69K
Aug 17, 2026	$38.37	$38.37	$37.46	$37.55	1.25M
Aug 14, 2026	$38.26	$38.505	$37.85	$38.37	1.31M
Aug 13, 2026	$38.05	$38.50	$37.32	$38.16	880.15K
Aug 12, 2026	$36.83	$38.14	$36.702	$38.10	1.16M
Aug 11, 2026	$38.28	$38.28	$37.38	$37.56	1.26M
Aug 10, 2026	$37.75	$38.57	$37.75	$38.29	1.1M
Aug 7, 2026	$37.50	$38.09	$37.265	$38.04	1.1M
Aug 6, 2026	$36.59	$37.91	$36.55	$37.57	1.77M
Aug 5, 2026	$38.00	$38.14	$36.2161	$36.33	1.36M
Aug 4, 2026	$36.95	$38.04	$36.5156	$37.83	1.17M
Aug 3, 2026	$36.67	$37.375	$36.5623	$37.09	1.65M