analyst
NYSE · KBR
KBR, Inc.
Industrials · Engineering & Construction
$35.41
Down-$0.18 (-0.51%)
Updated Oct 14, 2026, 10:16 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.59B
- P/E ratio
- 14.82
- Dividend yield
- 2.29%
- 52-week range
- $29.94 – $45.37
- Volume
- 1.12M
- Avg. volume
- 1.29M
Price performance · KBR
KBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
KBR closed at $35.41 after 21 trading sessions, down 5.12% for the selected period.
- Last close
- $35.41
- Period change
- -5.12%
- Period low
- $33.89
- Period high
- $37.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $35.59 | $35.59 | $34.86 | $35.41 | 1.12M |
| Oct 12, 2026 | $35.37 | $35.9176 | $35.10 | $35.19 | 907.17K |
| Oct 9, 2026 | $35.19 | $35.92 | $35.04 | $35.34 | 1.18M |
| Oct 8, 2026 | $33.94 | $35.21 | $33.65 | $35.18 | 2.08M |
| Oct 7, 2026 | $34.50 | $34.50 | $33.31 | $33.89 | 1.47M |
| Oct 6, 2026 | $34.48 | $35.43 | $34.355 | $34.61 | 1.73M |
| Oct 5, 2026 | $34.27 | $34.90 | $33.655 | $34.52 | 1.6M |
| Oct 2, 2026 | $35.10 | $35.45 | $33.975 | $34.24 | 1.9M |
| Oct 1, 2026 | $35.63 | $36.13 | $35.01 | $35.05 | 1.65M |
| Sep 30, 2026 | $35.23 | $35.41 | $34.74 | $35.16 | 1.78M |
| Sep 29, 2026 | $34.60 | $35.39 | $34.355 | $35.13 | 2.24M |
| Sep 28, 2026 | $34.92 | $35.32 | $34.33 | $34.84 | 1.97M |
| Sep 25, 2026 | $34.51 | $34.65 | $33.88 | $34.54 | 1.4M |
| Sep 24, 2026 | $35.31 | $35.93 | $34.545 | $34.81 | 1.18M |
| Sep 23, 2026 | $35.00 | $35.82 | $34.70 | $35.34 | 1.38M |
| Sep 22, 2026 | $36.22 | $36.22 | $34.86 | $35.01 | 2.04M |
| Sep 21, 2026 | $35.54 | $35.94 | $35.31 | $35.74 | 1.3M |
| Sep 18, 2026 | $36.74 | $36.795 | $35.53 | $35.54 | 2.79M |
| Sep 17, 2026 | $36.99 | $37.08 | $36.515 | $36.70 | 1.09M |
| Sep 16, 2026 | $37.09 | $37.29 | $36.235 | $36.60 | 1.39M |
| Sep 15, 2026 | $36.11 | $37.38 | $36.07 | $37.32 | 1.42M |
Latest KBR news
The latest Smart Investors Daily articles mentioning KBR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…