price
NYSE · KGC
Kinross Gold Corporation
Basic Materials · Gold
$25.05
Up+$0.63 (+2.58%)
Updated Sep 26, 2026, 2:49 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 34.96B
- P/E ratio
- 22.87
- Dividend yield
- 0.50%
- 52-week range
- $22.29 – $39.11
- Volume
- 10.24M
- Avg. volume
- 13.11M
Price performance
KGC price history
1M range · 20 trading sessions · Daily adjusted prices
KGC closed at $25.05 after 20 trading sessions, down 19.89% for the selected period.
- Last close
- $25.05
- Period change
- -19.89%
- Period low
- $24.42
- Period high
- $31.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $24.33 | $25.145 | $24.27 | $25.05 | 10.24M |
| Sep 24, 2026 | $26.23 | $26.40 | $24.03 | $24.42 | 19.74M |
| Sep 23, 2026 | $27.86 | $27.95 | $27.29 | $27.62 | 7.26M |
| Sep 22, 2026 | $27.79 | $28.89 | $27.78 | $28.70 | 6.21M |
| Sep 21, 2026 | $28.20 | $28.27 | $27.43 | $27.79 | 5.35M |
| Sep 18, 2026 | $28.70 | $28.7942 | $27.88 | $28.08 | 6.74M |
| Sep 17, 2026 | $28.78 | $28.83 | $28.23 | $28.49 | 5.3M |
| Sep 16, 2026 | $28.61 | $28.68 | $27.42 | $27.82 | 7.91M |
| Sep 15, 2026 | $28.285 | $28.34 | $27.701 | $28.04 | 4.37M |
| Sep 14, 2026 | $28.17 | $28.42 | $27.79 | $28.18 | 7.66M |
| Sep 11, 2026 | $29.42 | $29.895 | $28.825 | $29.13 | 9.06M |
| Sep 10, 2026 | $29.225 | $29.275 | $28.835 | $28.93 | 6.82M |
| Sep 9, 2026 | $30.77 | $31.36 | $30.02 | $30.23 | 5.69M |
| Sep 8, 2026 | $30.80 | $30.99 | $30.13 | $30.15 | 6.24M |
| Sep 4, 2026 | $30.88 | $31.31 | $30.66 | $30.87 | 5.28M |
| Sep 3, 2026 | $31.38 | $31.815 | $30.624 | $31.59 | 10.34M |
| Sep 2, 2026 | $30.165 | $30.805 | $29.82 | $30.26 | 7.2M |
| Sep 1, 2026 | $29.66 | $30.525 | $29.38 | $29.43 | 7.41M |
| Aug 31, 2026 | $31.16 | $31.22 | $30.21 | $30.68 | 7.66M |
| Aug 28, 2026 | $32.71 | $32.73 | $30.84 | $31.27 | 11.08M |
Latest KGC news
The latest Smart Investors Daily articles mentioning KGC.
Stock researchCompany · Earnings
Loading stock research…