NYSE · KGC

Kinross Gold Corporation

Basic Materials · Gold

$30.87

Down-$0.72 (-2.26%)

Updated Sep 5, 2026, 7:46 PM

SID Score

7.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

KGC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$30.88	$31.31	$30.66	$30.87	5.3M
Sep 3, 2026	$31.38	$31.815	$30.624	$31.59	10.34M
Sep 2, 2026	$30.165	$30.805	$29.82	$30.26	7.2M
Sep 1, 2026	$29.66	$30.525	$29.38	$29.43	7.41M
Aug 31, 2026	$31.16	$31.22	$30.21	$30.68	7.66M
Aug 28, 2026	$32.71	$32.73	$30.84	$31.27	11.08M
Aug 27, 2026	$32.32	$32.76	$31.87	$32.51	8.35M
Aug 26, 2026	$32.90	$32.942	$32.15	$32.32	8.32M
Aug 25, 2026	$32.32	$33.48	$32.2024	$33.48	9.09M
Aug 24, 2026	$33.03	$33.41	$32.38	$32.98	9.9M
Aug 21, 2026	$32.17	$32.915	$32.08	$32.76	12.85M
Aug 20, 2026	$29.63	$31.50	$29.61	$31.43	10.71M
Aug 19, 2026	$28.37	$30.095	$28.22	$29.90	12.45M
Aug 18, 2026	$27.255	$27.525	$27.00	$27.12	4.36M
Aug 17, 2026	$27.54	$28.045	$27.36	$27.72	4.61M
Aug 14, 2026	$27.27	$27.735	$27.155	$27.31	5.17M
Aug 13, 2026	$27.17	$27.295	$26.54	$26.85	8.42M
Aug 12, 2026	$28.02	$28.04	$27.32	$27.48	8.34M
Aug 11, 2026	$27.49	$27.66	$27.00	$27.24	9.15M
Aug 10, 2026	$27.60	$27.615	$26.93	$27.40	8.44M
Aug 7, 2026	$27.20	$27.65	$27.02	$27.64	14.12M