price
NYSE · KGC
Kinross Gold Corporation
Basic Materials · Gold
$30.87
Down-$0.72 (-2.26%)
Updated Sep 5, 2026, 7:45 PM
SID Score
7.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 34.96B
- P/E ratio
- 22.87
- Dividend yield
- 0.40%
- 52-week range
- $22.29 – $39.11
- Volume
- 5.3M
- Avg. volume
- 13.11M
Price performance
KGC price history
1M range · 21 trading sessions · Daily adjusted prices
KGC closed at $30.87 after 21 trading sessions, up 11.69% for the selected period.
- Last close
- $30.87
- Period change
- +11.69%
- Period low
- $26.85
- Period high
- $33.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $30.88 | $31.31 | $30.66 | $30.87 | 5.3M |
| Sep 3, 2026 | $31.38 | $31.815 | $30.624 | $31.59 | 10.34M |
| Sep 2, 2026 | $30.165 | $30.805 | $29.82 | $30.26 | 7.2M |
| Sep 1, 2026 | $29.66 | $30.525 | $29.38 | $29.43 | 7.41M |
| Aug 31, 2026 | $31.16 | $31.22 | $30.21 | $30.68 | 7.66M |
| Aug 28, 2026 | $32.71 | $32.73 | $30.84 | $31.27 | 11.08M |
| Aug 27, 2026 | $32.32 | $32.76 | $31.87 | $32.51 | 8.35M |
| Aug 26, 2026 | $32.90 | $32.942 | $32.15 | $32.32 | 8.32M |
| Aug 25, 2026 | $32.32 | $33.48 | $32.2024 | $33.48 | 9.09M |
| Aug 24, 2026 | $33.03 | $33.41 | $32.38 | $32.98 | 9.9M |
| Aug 21, 2026 | $32.17 | $32.915 | $32.08 | $32.76 | 12.85M |
| Aug 20, 2026 | $29.63 | $31.50 | $29.61 | $31.43 | 10.71M |
| Aug 19, 2026 | $28.37 | $30.095 | $28.22 | $29.90 | 12.45M |
| Aug 18, 2026 | $27.255 | $27.525 | $27.00 | $27.12 | 4.36M |
| Aug 17, 2026 | $27.54 | $28.045 | $27.36 | $27.72 | 4.61M |
| Aug 14, 2026 | $27.27 | $27.735 | $27.155 | $27.31 | 5.17M |
| Aug 13, 2026 | $27.17 | $27.295 | $26.54 | $26.85 | 8.42M |
| Aug 12, 2026 | $28.02 | $28.04 | $27.32 | $27.48 | 8.34M |
| Aug 11, 2026 | $27.49 | $27.66 | $27.00 | $27.24 | 9.15M |
| Aug 10, 2026 | $27.60 | $27.615 | $26.93 | $27.40 | 8.44M |
| Aug 7, 2026 | $27.20 | $27.65 | $27.02 | $27.64 | 14.12M |
Latest KGC news
The latest Smart Investors Daily articles mentioning KGC.
Stock researchResearch & News · SEC Filings
Loading stock research…