NYSE · KGS

Kodiak Gas Services, Inc.

Energy · Oil & Gas Equipment & Services

$55.89

Down-$1.19 (-2.12%)

Updated Oct 7, 2026, 4:44 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KGS

KGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

KGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$53.81	$56.21	$52.92	$55.89	1.6M
Oct 5, 2026	$55.00	$55.345	$52.74	$53.56	1.94M
Oct 2, 2026	$53.91	$56.05	$53.755	$54.33	1.36M
Oct 1, 2026	$53.00	$53.925	$52.515	$53.56	1.14M
Sep 30, 2026	$51.87	$53.42	$51.03	$52.97	1.5M
Sep 29, 2026	$52.45	$53.48	$51.15	$51.75	2.23M
Sep 28, 2026	$53.62	$53.64	$51.92	$52.72	2.1M
Sep 25, 2026	$52.22	$53.795	$52.22	$52.91	1.57M
Sep 24, 2026	$53.38	$53.80	$51.55	$52.81	1.67M
Sep 23, 2026	$54.38	$54.42	$52.96	$53.30	2.71M
Sep 22, 2026	$55.70	$57.60	$54.30	$54.69	1.93M
Sep 21, 2026	$59.02	$59.03	$56.24	$56.24	1.89M
Sep 18, 2026	$58.38	$59.98	$58.14	$58.73	3.98M
Sep 17, 2026	$58.91	$60.25	$58.28	$58.28	2.26M
Sep 16, 2026	$58.00	$60.29	$57.71	$58.41	2.15M
Sep 15, 2026	$57.21	$57.945	$56.265	$57.70	2.21M
Sep 14, 2026	$61.27	$61.85	$56.37	$56.62	3.25M
Sep 11, 2026	$64.02	$64.575	$62.92	$63.85	1.23M
Sep 10, 2026	$64.01	$64.30	$62.40	$62.50	1.47M
Sep 9, 2026	$64.99	$65.17	$62.75	$64.05	1.39M
Sep 8, 2026	$63.31	$64.73	$62.935	$64.14	1.75M