analyst
KG
NYSE · KGS
Kodiak Gas Services, Inc.
Energy · Oil & Gas Equipment & Services
$55.89
Down-$1.19 (-2.12%)
Updated Oct 7, 2026, 4:44 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.31B
- P/E ratio
- 41.68
- Dividend yield
- 3.22%
- 52-week range
- $51.03 – $77.68
- Volume
- 1.6M
- Avg. volume
- 1.6M
Price performance · KGS
KGS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
KGS closed at $55.89 after 21 trading sessions, down 12.86% for the selected period.
- Last close
- $55.89
- Period change
- -12.86%
- Period low
- $51.75
- Period high
- $64.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $53.81 | $56.21 | $52.92 | $55.89 | 1.6M |
| Oct 5, 2026 | $55.00 | $55.345 | $52.74 | $53.56 | 1.94M |
| Oct 2, 2026 | $53.91 | $56.05 | $53.755 | $54.33 | 1.36M |
| Oct 1, 2026 | $53.00 | $53.925 | $52.515 | $53.56 | 1.14M |
| Sep 30, 2026 | $51.87 | $53.42 | $51.03 | $52.97 | 1.5M |
| Sep 29, 2026 | $52.45 | $53.48 | $51.15 | $51.75 | 2.23M |
| Sep 28, 2026 | $53.62 | $53.64 | $51.92 | $52.72 | 2.1M |
| Sep 25, 2026 | $52.22 | $53.795 | $52.22 | $52.91 | 1.57M |
| Sep 24, 2026 | $53.38 | $53.80 | $51.55 | $52.81 | 1.67M |
| Sep 23, 2026 | $54.38 | $54.42 | $52.96 | $53.30 | 2.71M |
| Sep 22, 2026 | $55.70 | $57.60 | $54.30 | $54.69 | 1.93M |
| Sep 21, 2026 | $59.02 | $59.03 | $56.24 | $56.24 | 1.89M |
| Sep 18, 2026 | $58.38 | $59.98 | $58.14 | $58.73 | 3.98M |
| Sep 17, 2026 | $58.91 | $60.25 | $58.28 | $58.28 | 2.26M |
| Sep 16, 2026 | $58.00 | $60.29 | $57.71 | $58.41 | 2.15M |
| Sep 15, 2026 | $57.21 | $57.945 | $56.265 | $57.70 | 2.21M |
| Sep 14, 2026 | $61.27 | $61.85 | $56.37 | $56.62 | 3.25M |
| Sep 11, 2026 | $64.02 | $64.575 | $62.92 | $63.85 | 1.23M |
| Sep 10, 2026 | $64.01 | $64.30 | $62.40 | $62.50 | 1.47M |
| Sep 9, 2026 | $64.99 | $65.17 | $62.75 | $64.05 | 1.39M |
| Sep 8, 2026 | $63.31 | $64.73 | $62.935 | $64.14 | 1.75M |
Latest KGS news
The latest Smart Investors Daily articles mentioning KGS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…