NYSE · KGS

Kodiak Gas Services, Inc.

Energy · Oil & Gas Equipment & Services

$46.86

Down-$1.35 (-2.80%)

Updated Nov 1, 2026, 11:28 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KGS

KGS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$46.73	$47.61	$46.08	$46.86	1.6M
Oct 29, 2026	$48.01	$49.05	$47.87	$48.21	1.04M
Oct 28, 2026	$48.43	$48.76	$46.36	$48.10	1.54M
Oct 27, 2026	$46.43	$48.26	$45.765	$47.45	2M
Oct 26, 2026	$44.44	$46.21	$44.20	$45.45	1.66M
Oct 23, 2026	$44.07	$45.50	$43.50	$44.31	1.96M
Oct 22, 2026	$49.65	$49.65	$43.855	$44.07	2.87M
Oct 21, 2026	$48.07	$49.33	$47.31	$49.02	1.82M
Oct 20, 2026	$47.27	$48.32	$46.345	$47.43	1.96M
Oct 19, 2026	$48.18	$48.53	$46.56	$47.16	1.37M
Oct 16, 2026	$48.16	$48.16	$46.77	$47.21	1.63M
Oct 15, 2026	$49.32	$49.32	$47.0201	$47.81	2.18M
Oct 14, 2026	$51.84	$52.40	$48.84	$50.07	3.05M
Oct 13, 2026	$51.65	$52.565	$49.61	$52.00	2.81M
Oct 12, 2026	$53.25	$54.035	$51.80	$52.49	1.23M
Oct 9, 2026	$54.37	$54.80	$53.38	$53.47	833.53K
Oct 8, 2026	$54.76	$55.025	$53.16	$53.57	1.94M
Oct 7, 2026	$55.44	$55.85	$53.73	$54.64	1.67M
Oct 6, 2026	$53.81	$56.21	$52.92	$55.89	1.61M
Oct 5, 2026	$55.00	$55.345	$52.74	$53.56	1.94M