NYSE · KHC
Consumer Defensive · Packaged Foods
$22.48
Down-$0.21 (-0.93%)
Updated Oct 9, 2026, 8:10 PM
SID Score
4.8/10
Composite research score
Smart Money
62/100
Neutral
Price performance · KHC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
KHC closed at $22.48 after 21 trading sessions, down 7.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $22.09 | $22.59 | $21.995 | $22.48 | 31.32M |
| Oct 7, 2026 | $22.16 | $22.25 | $21.80 | $21.98 | 15.35M |
| Oct 6, 2026 | $21.91 | $22.25 | $21.76 | $22.03 | 20.04M |
| Oct 5, 2026 | $22.10 | $22.2282 | $21.77 | $21.84 | 16.43M |
| Oct 2, 2026 | $22.42 | $22.51 | $22.09 | $22.19 | 12.63M |
| Oct 1, 2026 | $22.67 | $22.67 | $22.02 | $22.46 | 17.7M |
| Sep 30, 2026 | $23.58 | $23.72 | $22.72 | $22.72 | 12.5M |
| Sep 29, 2026 | $23.27 | $23.65 | $23.24 | $23.45 | 10.63M |
| Sep 28, 2026 | $23.58 | $23.78 | $23.4518 | $23.56 | 9.71M |
| Sep 25, 2026 | $23.87 | $23.93 | $23.48 | $23.63 | 10.45M |
| Sep 24, 2026 | $23.97 | $24.0039 | $23.68 | $23.86 | 13.47M |
| Sep 23, 2026 | $24.01 | $24.23 | $23.52 | $23.79 | 14.85M |
| Sep 22, 2026 | $24.50 | $24.52 | $23.945 | $24.00 | 14.6M |
| Sep 21, 2026 | $24.36 | $24.80 | $24.235 | $24.37 | 14.04M |
| Sep 18, 2026 | $24.63 | $24.68 | $24.15 | $24.43 | 27.35M |
| Sep 17, 2026 | $25.18 | $25.20 | $24.5919 | $24.73 | 11.66M |
| Sep 16, 2026 | $24.735 | $24.975 | $24.62 | $24.73 | 13.88M |
| Sep 15, 2026 | $23.94 | $24.955 | $23.75 | $24.73 | 22.95M |
| Sep 14, 2026 | $24.41 | $24.99 | $24.27 | $24.27 | 20.33M |
| Sep 11, 2026 | $24.555 | $24.77 | $24.15 | $24.60 | 123.78M |
| Sep 10, 2026 | $24.90 | $24.90 | $24.24 | $24.39 | 23.86M |
The latest Smart Investors Daily articles mentioning KHC.
Company
Market Activity
Research & News
KHC research
Company profile and research snapshot.
In July 2015, Kraft merged with Heinz to create one of North America's largest food and beverage manufacturers. However, the firm now intends to split its global sauces arm from its North American grocery segment in the second half of 2026. Beyond its namesake brands, its portfolio includes Oscar Mayer, Velveeta, and Philadelphia. While the retail channel drives around 85% of its total sales, the firm also maintains a growing foodservice presence. Outside North America, Kraft Heinz's global reach encompasses a distribution network in Europe and emerging markets, which accounts for nearly 25% of its consolidated sales base. The company's products are sold in more than 190 countries and territories.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 5, 2026 | Wells Fargo | Equal-Weight | — |
| Sep 24, 2026 | RBC Capital | Outperform | — |
| Sep 22, 2026 | TD Cowen | Hold | — |
| Sep 17, 2026 | RBC Capital | Outperform | — |
| Sep 14, 2026 | Evercore ISI Group | In-Line | — |
No generated briefing is available yet.
Yahoo · Oct 1, 2026
A fat dividend yield can mean a generous payout or a stock the market has already written off, and right now six familiar names are flashing signals that suggest the difference matters more than ever.
Yahoo · Sep 30, 2026
The latest trading day saw Kraft Heinz (KHC) settling at $22.72, representing a -3.11% change from its previous close.
Yahoo · Sep 29, 2026
PITTSBURGH & CHICAGO, September 29, 2026--Lunchables is turning up the heat on a fan debate with the limited-edition Lunchables Pizza Grill, the first-ever device designed for heating up Lunchables Pizza. Debuting in honor of National Pizza Month, the Lunchables Pizza Grill invites fans to finally put one of the brand’s most spirited debates to the test: is Lunchables Pizza best enjoyed hot or cold?
Yahoo · Sep 29, 2026
Inflation is no longer just a headline story about oil and tariffs; it is seeping into freight, food, financing costs and the way companies set prices. That creates real winners and clear weak spots. If you want to avoid being caught on the wrong side of higher-for-longer rates and stretched equity valuations, this article walks through three high-quality defensive stocks that appear well placed for this new phase of Trumpflation. The three stocks highlighted below are a small sample of the...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KHC.
