NYSE · KHC

The Kraft Heinz Company

Consumer Defensive · Packaged Foods

$22.48

Down-$0.21 (-0.93%)

Updated Oct 9, 2026, 11:17 PM

SID Score

4.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · KHC

KHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

KHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$22.09	$22.59	$21.995	$22.48	31.32M
Oct 7, 2026	$22.16	$22.25	$21.80	$21.98	15.35M
Oct 6, 2026	$21.91	$22.25	$21.76	$22.03	20.04M
Oct 5, 2026	$22.10	$22.2282	$21.77	$21.84	16.43M
Oct 2, 2026	$22.42	$22.51	$22.09	$22.19	12.63M
Oct 1, 2026	$22.67	$22.67	$22.02	$22.46	17.7M
Sep 30, 2026	$23.58	$23.72	$22.72	$22.72	12.5M
Sep 29, 2026	$23.27	$23.65	$23.24	$23.45	10.63M
Sep 28, 2026	$23.58	$23.78	$23.4518	$23.56	9.71M
Sep 25, 2026	$23.87	$23.93	$23.48	$23.63	10.45M
Sep 24, 2026	$23.97	$24.0039	$23.68	$23.86	13.47M
Sep 23, 2026	$24.01	$24.23	$23.52	$23.79	14.85M
Sep 22, 2026	$24.50	$24.52	$23.945	$24.00	14.6M
Sep 21, 2026	$24.36	$24.80	$24.235	$24.37	14.04M
Sep 18, 2026	$24.63	$24.68	$24.15	$24.43	27.35M
Sep 17, 2026	$25.18	$25.20	$24.5919	$24.73	11.66M
Sep 16, 2026	$24.735	$24.975	$24.62	$24.73	13.88M
Sep 15, 2026	$23.94	$24.955	$23.75	$24.73	22.95M
Sep 14, 2026	$24.41	$24.99	$24.27	$24.27	20.33M
Sep 11, 2026	$24.555	$24.77	$24.15	$24.60	123.78M
Sep 10, 2026	$24.90	$24.90	$24.24	$24.39	23.86M