NYSE · KHC

The Kraft Heinz Company

Consumer Defensive · Packaged Foods

$25.70

Up+$0.57 (+2.27%)

Updated Aug 30, 2026, 6:18 AM

SID Score

6.0/10

Composite research score

Smart Money

62/100

Neutral

Market cap: 28.87B
P/E ratio: -6.61
Dividend yield: 6.23%
52-week range: $21.04 – $28.09
Volume: 20.66M
Avg. volume: 15.82M

Price performance

KHC price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $25.70
Period change: -2.73%
Period low: $24.53
Period high: $26.64

Daily close

View OHLC price history

KHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.29	$25.75	$25.11	$25.70	20.66M
Aug 27, 2026	$24.605	$25.39	$24.605	$25.13	18.25M
Aug 26, 2026	$24.40	$25.255	$24.25	$24.79	26.49M
Aug 25, 2026	$25.55	$25.62	$25.18	$25.32	13.35M
Aug 24, 2026	$25.78	$26.01	$25.58	$25.67	11.23M
Aug 21, 2026	$25.71	$25.78	$25.45	$25.58	8.35M
Aug 20, 2026	$25.47	$25.795	$25.31	$25.57	11.95M
Aug 19, 2026	$25.01	$25.91	$24.985	$25.68	11.32M
Aug 18, 2026	$25.15	$25.15	$24.69	$24.82	10.27M
Aug 17, 2026	$25.25	$25.35	$24.68	$24.75	11.67M
Aug 14, 2026	$25.36	$25.52	$25.175	$25.51	8.51M
Aug 13, 2026	$24.81	$25.405	$24.81	$25.38	13.01M
Aug 12, 2026	$24.41	$24.60	$24.10	$24.53	15.01M
Aug 11, 2026	$24.76	$24.88	$24.455	$24.65	13.41M
Aug 10, 2026	$25.25	$25.55	$24.6812	$24.93	16.95M
Aug 7, 2026	$24.895	$25.365	$24.87	$25.32	14.25M
Aug 6, 2026	$25.767	$25.97	$24.64	$24.96	24.88M
Aug 5, 2026	$26.97	$27.05	$25.325	$25.73	23.38M
Aug 4, 2026	$26.27	$26.71	$26.14	$26.64	16.25M
Aug 3, 2026	$26.29	$26.53	$26.06	$26.42	13.62M

Latest KHC news

The latest Smart Investors Daily articles mentioning KHC.

earningsAug 5, 2026

Kraft Heinz (KHC) Beats Q2 Earnings Estimates by $0.03

institutionalJul 17, 2026

Invesco Ltd. Initiates New Position in The Kraft Heinz Company (KHC)

analystJul 15, 2026

JP Morgan Reiterates Underweight Rating on The Kraft Heinz Company (KHC)

Latest KHC news

The latest Smart Investors Daily articles mentioning KHC.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

KHC research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

KHC SEC filings
Filed	Form	Description	Accepted	Document
Aug 26, 2026	8-K	Form 8-K - Current report - Item 3.01 Item 7.01 Item 9.01	—	Open source
Aug 5, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 27, 2026	8-K	Form 8-K - Current report - Item 5.03 Item 9.01	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
May 7, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 6, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 3, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 12, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jan 20, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 29, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 22, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Jul 30, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 30, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Jul 8, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Jun 23, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Jun 23, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Jun 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
May 20, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
May 13, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 29, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 28, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2025	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source

Filed

Form

Description

Accepted

Document

Aug 26, 2026

8-K

Form 8-K - Current report - Item 3.01 Item 7.01 Item 9.01

—

Open source

Aug 5, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 27, 2026

8-K

Form 8-K - Current report - Item 5.03 Item 9.01

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 18, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

May 7, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

May 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 6, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 3, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 12, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jan 20, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Nov 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 29, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 29, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 22, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01

—

Open source

Sep 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Jul 30, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 30, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 9, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Jul 8, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Jun 23, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Jun 23, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Jun 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

May 20, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

May 13, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

May 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 29, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 29, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 28, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 6, 2025

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Kraft Heinz (KHC) Beats Q2 Earnings Estimates by $0.03

Invesco Ltd. Initiates New Position in The Kraft Heinz Company (KHC)

JP Morgan Reiterates Underweight Rating on The Kraft Heinz Company (KHC)

Featured By

Kraft Heinz (KHC) Beats Q2 Earnings Estimates by $0.03

Invesco Ltd. Initiates New Position in The Kraft Heinz Company (KHC)

JP Morgan Reiterates Underweight Rating on The Kraft Heinz Company (KHC)