analyst
NYSE · KIM
Kimco Realty Corporation
Real Estate · REIT - Retail
$22.44
Up+$0.19 (+0.85%)
Updated Sep 26, 2026, 2:26 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 22.68
- Dividend yield
- 4.50%
- 52-week range
- $19.90 – $26.65
- Volume
- 3.94M
- Avg. volume
- 4.64M
Price performance
KIM price history
1M range · 20 trading sessions · Daily adjusted prices
KIM closed at $22.44 after 20 trading sessions, down 5.63% for the selected period.
- Last close
- $22.44
- Period change
- -5.63%
- Period low
- $22.21
- Period high
- $24.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.31 | $22.45 | $22.065 | $22.44 | 3.94M |
| Sep 24, 2026 | $22.25 | $22.34 | $22.08 | $22.25 | 4.04M |
| Sep 23, 2026 | $22.44 | $22.449 | $22.17 | $22.21 | 6.29M |
| Sep 22, 2026 | $22.63 | $22.63 | $22.4601 | $22.55 | 4.19M |
| Sep 21, 2026 | $22.53 | $22.57 | $22.385 | $22.54 | 3.76M |
| Sep 18, 2026 | $22.47 | $22.63 | $22.42 | $22.53 | 9.21M |
| Sep 17, 2026 | $22.67 | $22.73 | $22.495 | $22.57 | 5.3M |
| Sep 16, 2026 | $22.94 | $23.135 | $22.38 | $22.59 | 6.28M |
| Sep 15, 2026 | $23.21 | $23.21 | $22.94 | $22.99 | 6.36M |
| Sep 14, 2026 | $23.34 | $23.58 | $23.11 | $23.22 | 4.08M |
| Sep 11, 2026 | $23.43 | $23.43 | $23.15 | $23.19 | 13M |
| Sep 10, 2026 | $23.67 | $23.715 | $23.15 | $23.29 | 5.6M |
| Sep 9, 2026 | $23.75 | $23.775 | $23.465 | $23.57 | 4.97M |
| Sep 8, 2026 | $23.53 | $23.855 | $23.53 | $23.76 | 6.12M |
| Sep 4, 2026 | $23.58 | $24.035 | $23.50 | $23.60 | 6M |
| Sep 3, 2026 | $24.24 | $24.26 | $23.91 | $23.92 | 3.82M |
| Sep 2, 2026 | $24.23 | $24.25 | $23.95 | $24.08 | 4.68M |
| Sep 1, 2026 | $23.83 | $24.12 | $23.77 | $24.12 | 5.99M |
| Aug 31, 2026 | $23.73 | $23.76 | $23.60 | $23.71 | 10.95M |
| Aug 28, 2026 | $23.95 | $23.96 | $23.77 | $23.78 | 3.93M |
Latest KIM news
The latest Smart Investors Daily articles mentioning KIM.
Stock researchResearch & News · SID Coverage
Loading stock research…