Yahoo · Aug 12, 2026
Is Regency Worth Buying as Leasing Strength Meets Development Risk?
REG's leasing strength and development pipeline support growth, but higher financing costs and market concentration temper the upside.
NYSE · KIM
Kimco Realty Corporation
Real Estate · REIT - Retail
$24.41
Up+$0.02 (+0.08%)
Updated Aug 16, 2026, 2:56 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 22.68
- Dividend yield
- 4.14%
- 52-week range
- $19.76 – $26.65
- Volume
- 2.68M
- Avg. volume
- 4.64M
Price performance
KIM price history
1M range · 20 trading sessions · Daily adjusted prices
KIM closed at $24.41 after 20 trading sessions, down 6.22% for the selected period.
- Last close
- $24.41
- Period change
- -6.22%
- Period low
- $23.97
- Period high
- $26.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $24.36 | $24.57 | $24.345 | $24.41 | 2.68M |
| Aug 13, 2026 | $24.31 | $24.40 | $24.195 | $24.39 | 2.9M |
| Aug 12, 2026 | $24.00 | $24.215 | $23.975 | $24.18 | 3.69M |
| Aug 11, 2026 | $23.99 | $24.19 | $23.92 | $23.97 | 3.45M |
| Aug 10, 2026 | $24.33 | $24.40 | $23.965 | $24.11 | 5.17M |
| Aug 7, 2026 | $24.39 | $24.715 | $24.175 | $24.46 | 3.37M |
| Aug 6, 2026 | $25.03 | $25.20 | $24.365 | $24.43 | 4.8M |
| Aug 5, 2026 | $25.06 | $25.3164 | $24.675 | $24.87 | 5.77M |
| Aug 4, 2026 | $25.40 | $25.72 | $24.8201 | $25.01 | 8.28M |
| Aug 3, 2026 | $25.44 | $25.73 | $25.275 | $25.41 | 6.13M |
| Jul 31, 2026 | $25.51 | $25.555 | $25.365 | $25.48 | 8.45M |
| Jul 30, 2026 | $26.02 | $26.12 | $25.30 | $25.51 | 3.91M |
| Jul 29, 2026 | $26.27 | $26.33 | $25.89 | $26.01 | 3.89M |
| Jul 28, 2026 | $26.61 | $26.645 | $26.22 | $26.24 | 5.75M |
| Jul 27, 2026 | $26.10 | $26.545 | $26.06 | $26.38 | 4.96M |
| Jul 24, 2026 | $25.88 | $26.145 | $25.82 | $26.10 | 4.54M |
| Jul 23, 2026 | $26.07 | $26.07 | $25.675 | $25.74 | 3.52M |
| Jul 22, 2026 | $26.19 | $26.25 | $26.06 | $26.14 | 3.25M |
| Jul 21, 2026 | $26.11 | $26.19 | $25.86 | $26.10 | 2.71M |
| Jul 20, 2026 | $26.13 | $26.26 | $25.94 | $26.03 | 4.36M |
Latest KIM news
The latest Smart Investors Daily articles mentioning KIM.
Stock researchResearch & News · News
Loading stock research…