analyst
NYSE · KIM
Kimco Realty Corporation
Real Estate · REIT - Retail
$24.41
Up+$0.02 (+0.08%)
Updated Aug 16, 2026, 2:55 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 22.68
- Dividend yield
- 4.14%
- 52-week range
- $19.76 – $26.65
- Volume
- 2.68M
- Avg. volume
- 4.64M
Price performance
KIM price history
1M range · 20 trading sessions · Daily adjusted prices
KIM closed at $24.41 after 20 trading sessions, down 6.22% for the selected period.
- Last close
- $24.41
- Period change
- -6.22%
- Period low
- $23.97
- Period high
- $26.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $24.36 | $24.57 | $24.345 | $24.41 | 2.68M |
| Aug 13, 2026 | $24.31 | $24.40 | $24.195 | $24.39 | 2.9M |
| Aug 12, 2026 | $24.00 | $24.215 | $23.975 | $24.18 | 3.69M |
| Aug 11, 2026 | $23.99 | $24.19 | $23.92 | $23.97 | 3.45M |
| Aug 10, 2026 | $24.33 | $24.40 | $23.965 | $24.11 | 5.17M |
| Aug 7, 2026 | $24.39 | $24.715 | $24.175 | $24.46 | 3.37M |
| Aug 6, 2026 | $25.03 | $25.20 | $24.365 | $24.43 | 4.8M |
| Aug 5, 2026 | $25.06 | $25.3164 | $24.675 | $24.87 | 5.77M |
| Aug 4, 2026 | $25.40 | $25.72 | $24.8201 | $25.01 | 8.28M |
| Aug 3, 2026 | $25.44 | $25.73 | $25.275 | $25.41 | 6.13M |
| Jul 31, 2026 | $25.51 | $25.555 | $25.365 | $25.48 | 8.45M |
| Jul 30, 2026 | $26.02 | $26.12 | $25.30 | $25.51 | 3.91M |
| Jul 29, 2026 | $26.27 | $26.33 | $25.89 | $26.01 | 3.89M |
| Jul 28, 2026 | $26.61 | $26.645 | $26.22 | $26.24 | 5.75M |
| Jul 27, 2026 | $26.10 | $26.545 | $26.06 | $26.38 | 4.96M |
| Jul 24, 2026 | $25.88 | $26.145 | $25.82 | $26.10 | 4.54M |
| Jul 23, 2026 | $26.07 | $26.07 | $25.675 | $25.74 | 3.52M |
| Jul 22, 2026 | $26.19 | $26.25 | $26.06 | $26.14 | 3.25M |
| Jul 21, 2026 | $26.11 | $26.19 | $25.86 | $26.10 | 2.71M |
| Jul 20, 2026 | $26.13 | $26.26 | $25.94 | $26.03 | 4.36M |
Latest KIM news
The latest Smart Investors Daily articles mentioning KIM.
Stock researchResearch & News · News
Loading stock research…