analyst
NYSE · KIM
Kimco Realty Corporation
Real Estate · REIT - Retail
$23.60
Down-$0.32 (-1.34%)
Updated Sep 5, 2026, 6:59 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 22.68
- Dividend yield
- 4.28%
- 52-week range
- $19.76 – $26.65
- Volume
- 6M
- Avg. volume
- 4.64M
Price performance
KIM price history
1M range · 21 trading sessions · Daily adjusted prices
KIM closed at $23.60 after 21 trading sessions, down 3.52% for the selected period.
- Last close
- $23.60
- Period change
- -3.52%
- Period low
- $23.60
- Period high
- $24.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $23.58 | $24.035 | $23.50 | $23.60 | 6M |
| Sep 3, 2026 | $24.24 | $24.26 | $23.91 | $23.92 | 3.82M |
| Sep 2, 2026 | $24.23 | $24.25 | $23.95 | $24.08 | 4.68M |
| Sep 1, 2026 | $23.83 | $24.12 | $23.77 | $24.12 | 5.99M |
| Aug 31, 2026 | $23.73 | $23.76 | $23.60 | $23.71 | 10.95M |
| Aug 28, 2026 | $23.95 | $23.96 | $23.77 | $23.78 | 3.93M |
| Aug 27, 2026 | $23.85 | $23.98 | $23.75 | $23.81 | 5.55M |
| Aug 26, 2026 | $24.05 | $24.13 | $23.95 | $24.03 | 5.25M |
| Aug 25, 2026 | $24.31 | $24.31 | $23.995 | $24.06 | 2.83M |
| Aug 24, 2026 | $24.06 | $24.335 | $24.03 | $24.22 | 2.91M |
| Aug 21, 2026 | $24.21 | $24.4139 | $23.955 | $24.02 | 2.79M |
| Aug 20, 2026 | $24.30 | $24.395 | $24.13 | $24.16 | 2.96M |
| Aug 19, 2026 | $24.34 | $24.45 | $24.19 | $24.32 | 2.46M |
| Aug 18, 2026 | $24.53 | $24.72 | $24.21 | $24.22 | 2.7M |
| Aug 17, 2026 | $24.34 | $24.39 | $24.12 | $24.36 | 3.61M |
| Aug 14, 2026 | $24.36 | $24.57 | $24.345 | $24.41 | 2.68M |
| Aug 13, 2026 | $24.31 | $24.40 | $24.195 | $24.39 | 2.9M |
| Aug 12, 2026 | $24.00 | $24.215 | $23.975 | $24.18 | 3.69M |
| Aug 11, 2026 | $23.99 | $24.19 | $23.92 | $23.97 | 3.45M |
| Aug 10, 2026 | $24.33 | $24.40 | $23.965 | $24.11 | 5.17M |
| Aug 7, 2026 | $24.39 | $24.715 | $24.175 | $24.46 | 3.37M |
Latest KIM news
The latest Smart Investors Daily articles mentioning KIM.
Stock researchResearch & News · Competitors
Loading stock research…