NYSE · KIO

KKR Income Opportunities Fund

Financial Services · Asset Management - Income

$10.38

Down-$0.21 (-1.97%)

Updated Oct 7, 2026, 3:28 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KIO

KIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

KIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.23	$10.38	$10.1801	$10.38	297.95K
Oct 5, 2026	$10.37	$10.37	$10.17	$10.17	255K
Oct 2, 2026	$10.28	$10.415	$10.28	$10.35	276.63K
Oct 1, 2026	$10.27	$10.301	$10.165	$10.28	256.24K
Sep 30, 2026	$10.38	$10.3999	$10.29	$10.30	294.97K
Sep 29, 2026	$10.26	$10.33	$10.23	$10.33	227.21K
Sep 28, 2026	$10.40	$10.449	$10.22	$10.22	316.62K
Sep 25, 2026	$10.34	$10.445	$10.3108	$10.44	201.47K
Sep 24, 2026	$10.44	$10.44	$10.30	$10.30	290.21K
Sep 23, 2026	$10.57	$10.60	$10.42	$10.44	259.52K
Sep 22, 2026	$10.61	$10.645	$10.58	$10.60	143.18K
Sep 21, 2026	$10.67	$10.68	$10.56	$10.63	144.4K
Sep 18, 2026	$10.72	$10.74	$10.61	$10.61	208.59K
Sep 17, 2026	$10.70	$10.74	$10.67	$10.73	163.07K
Sep 16, 2026	$10.69	$10.75	$10.68	$10.68	156.3K
Sep 15, 2026	$10.85	$10.85	$10.68	$10.72	345.46K
Sep 14, 2026	$10.91	$10.93	$10.80	$10.85	209.33K
Sep 11, 2026	$10.89	$10.98	$10.89	$10.95	425.01K
Sep 10, 2026	$10.95	$10.97	$10.8806	$10.95	399K
Sep 9, 2026	$11.01	$11.02	$10.97	$10.97	104.06K
Sep 8, 2026	$11.04	$11.06	$10.985	$11.01	130.4K