NYSE · KIO

KKR Income Opportunities Fund

Financial Services · Asset Management - Income

$10.85

Down-$0.10 (-0.87%)

Updated Sep 15, 2026, 6:22 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$10.91	$10.93	$10.80	$10.85	209.33K
Sep 11, 2026	$10.89	$10.98	$10.89	$10.95	425.01K
Sep 10, 2026	$10.95	$10.97	$10.8806	$10.95	399K
Sep 9, 2026	$11.01	$11.02	$10.97	$10.97	104.06K
Sep 8, 2026	$11.04	$11.06	$10.985	$11.01	130.4K
Sep 4, 2026	$11.05	$11.07	$11.0125	$11.03	81.86K
Sep 3, 2026	$11.08	$11.10	$11.025	$11.09	102.52K
Sep 2, 2026	$11.04	$11.05	$11.01	$11.04	124.73K
Sep 1, 2026	$11.05	$11.06	$11.00	$11.00	154.86K
Aug 31, 2026	$11.00	$11.06	$10.995	$11.06	122.69K
Aug 28, 2026	$11.06	$11.07	$10.96	$11.00	197.98K
Aug 27, 2026	$11.05	$11.05	$10.98	$11.02	189.93K
Aug 26, 2026	$11.10	$11.10	$11.00	$11.02	141.74K
Aug 25, 2026	$11.04	$11.10	$11.01	$11.10	95.06K
Aug 24, 2026	$10.99	$11.00	$10.9601	$10.98	124.85K
Aug 21, 2026	$10.92	$11.00	$10.92	$10.96	136.89K
Aug 20, 2026	$11.00	$11.10	$10.90	$10.94	201.17K
Aug 19, 2026	$11.03	$11.09	$11.02	$11.03	113.91K
Aug 18, 2026	$11.04	$11.155	$11.00	$11.02	169.03K
Aug 17, 2026	$11.09	$11.11	$11.04	$11.08	216.46K