NYSE · KIO

KKR Income Opportunities Fund

Financial Services · Asset Management - Income

$10.98

Up+$0.12 (+1.09%)

Updated Aug 25, 2026, 11:03 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KIO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$10.99	$11.00	$10.9601	$10.98	124.85K
Aug 21, 2026	$10.92	$11.00	$10.92	$10.96	136.89K
Aug 20, 2026	$11.00	$11.10	$10.90	$10.94	201.17K
Aug 19, 2026	$11.03	$11.09	$11.02	$11.03	113.91K
Aug 18, 2026	$11.04	$11.155	$11.00	$11.02	169.03K
Aug 17, 2026	$11.09	$11.11	$11.04	$11.08	216.46K
Aug 14, 2026	$11.15	$11.1859	$11.11	$11.12	145.91K
Aug 13, 2026	$11.22	$11.2791	$11.20	$11.21	366.16K
Aug 12, 2026	$11.25	$11.25	$11.155	$11.17	261.24K
Aug 11, 2026	$11.22	$11.2411	$11.1675	$11.21	106.78K
Aug 10, 2026	$11.11	$11.23	$11.105	$11.20	204.9K
Aug 7, 2026	$11.05	$11.16	$11.05	$11.15	189.96K
Aug 6, 2026	$11.045	$11.12	$11.0164	$11.02	179.9K
Aug 5, 2026	$11.05	$11.10	$11.0087	$11.05	149.61K
Aug 4, 2026	$11.00	$11.10	$11.00	$11.04	189.43K
Aug 3, 2026	$11.00	$11.045	$10.97	$11.00	184.29K
Jul 31, 2026	$11.10	$11.1527	$10.995	$11.01	275.45K
Jul 30, 2026	$10.98	$11.13	$10.98	$11.07	252.59K
Jul 29, 2026	$11.03	$11.03	$10.9256	$10.98	192.08K
Jul 28, 2026	$10.94	$11.05	$10.92	$11.03	209.93K
Jul 27, 2026	$11.01	$11.09	$10.93	$10.93	298.17K