NYSE · KIO

KKR Income Opportunities Fund

Financial Services · Asset Management - Income

$9.89

Up+$0.06 (+0.61%)

Updated Oct 29, 2026, 6:17 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KIO

KIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

KIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$9.80	$9.8999	$9.80	$9.89	206.87K
Oct 27, 2026	$9.78	$9.83	$9.715	$9.83	487.57K
Oct 26, 2026	$9.78	$9.78	$9.71	$9.74	236K
Oct 23, 2026	$9.73	$9.7699	$9.70	$9.74	415.65K
Oct 22, 2026	$9.85	$9.90	$9.77	$9.80	276.91K
Oct 21, 2026	$9.89	$9.91	$9.8402	$9.90	511.82K
Oct 20, 2026	$9.91	$9.955	$9.855	$9.89	353.55K
Oct 19, 2026	$9.94	$9.99	$9.89	$9.98	326.69K
Oct 16, 2026	$9.91	$10.0797	$9.86	$9.94	296.45K
Oct 15, 2026	$9.88	$9.97	$9.81	$9.96	317.07K
Oct 14, 2026	$9.91	$9.91	$9.78	$9.85	527.46K
Oct 13, 2026	$10.05	$10.09	$9.94	$9.97	319.09K
Oct 12, 2026	$10.10	$10.10	$10.0201	$10.04	364.55K
Oct 9, 2026	$10.06	$10.16	$10.06	$10.14	188.76K
Oct 8, 2026	$10.20	$10.22	$10.09	$10.20	421.71K
Oct 7, 2026	$10.31	$10.31	$10.171	$10.21	167.62K
Oct 6, 2026	$10.23	$10.38	$10.1801	$10.38	298K
Oct 5, 2026	$10.37	$10.37	$10.17	$10.17	255K
Oct 2, 2026	$10.28	$10.415	$10.28	$10.35	276.63K
Oct 1, 2026	$10.27	$10.301	$10.165	$10.28	256.24K
Sep 30, 2026	$10.38	$10.3999	$10.29	$10.30	294.97K