analyst
NYSE · KKR
KKR & Co. Inc.
Financial Services · Asset Management
$98.30
Down-$3.04 (-3.00%)
Updated Nov 6, 2026, 7:19 AM
SID Score
6.1/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 127.24B
- P/E ratio
- 38.65
- Dividend yield
- 0.74%
- 52-week range
- $82.67 – $136.02
- Volume
- 7.32M
- Avg. volume
- 4.6M
Price performance · KKR
KKR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
KKR closed at $98.30 after 21 trading sessions, up 9.76% for the selected period.
- Last close
- $98.30
- Period change
- +9.76%
- Period low
- $85.60
- Period high
- $101.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $103.00 | $103.84 | $95.85 | $98.30 | 7.32M |
| Nov 4, 2026 | $98.74 | $102.30 | $98.60 | $101.34 | 4.92M |
| Nov 3, 2026 | $97.93 | $97.93 | $95.26 | $95.99 | 3.52M |
| Nov 2, 2026 | $95.92 | $99.74 | $95.22 | $98.01 | 4.38M |
| Oct 30, 2026 | $95.20 | $95.80 | $93.715 | $94.39 | 3.34M |
| Oct 29, 2026 | $94.02 | $96.265 | $93.665 | $95.82 | 3.58M |
| Oct 28, 2026 | $90.22 | $93.14 | $90.22 | $93.04 | 3.05M |
| Oct 27, 2026 | $92.49 | $93.195 | $91.11 | $91.92 | 7.09M |
| Oct 26, 2026 | $91.525 | $93.0595 | $91.39 | $91.62 | 2.95M |
| Oct 23, 2026 | $92.15 | $93.06 | $90.75 | $91.34 | 4.35M |
| Oct 22, 2026 | $89.43 | $93.155 | $88.525 | $93.09 | 5.54M |
| Oct 21, 2026 | $90.66 | $91.00 | $89.00 | $89.87 | 5.7M |
| Oct 20, 2026 | $87.33 | $90.2851 | $87.19 | $89.21 | 4.52M |
| Oct 19, 2026 | $87.12 | $88.05 | $86.15 | $87.00 | 6.81M |
| Oct 16, 2026 | $89.06 | $89.565 | $86.03 | $86.21 | 7.46M |
| Oct 15, 2026 | $86.25 | $88.03 | $84.57 | $87.63 | 7.85M |
| Oct 14, 2026 | $86.00 | $86.84 | $84.23 | $85.60 | 12.07M |
| Oct 13, 2026 | $91.72 | $92.2888 | $87.15 | $87.16 | 9.23M |
| Oct 12, 2026 | $90.62 | $92.14 | $90.46 | $91.51 | 5.81M |
| Oct 9, 2026 | $90.43 | $92.61 | $89.48 | $90.95 | 4.35M |
| Oct 8, 2026 | $88.01 | $89.62 | $88.01 | $89.56 | 6.52M |
Latest KKR news
The latest Smart Investors Daily articles mentioning KKR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…