price
KL
NYSE · KLAR
Klarna Group plc
Technology · Software - Infrastructure
$20.79
Up+$0.11 (+0.53%)
Updated Aug 15, 2026, 9:41 PM
SID Score
5.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 12.19B
- P/E ratio
- -47.09
- Dividend yield
- 0.00%
- 52-week range
- $12.06 – $33.10
- Volume
- 3.67M
- Avg. volume
- 3.21M
Price performance
KLAR price history
1M range · 21 trading sessions · Daily adjusted prices
KLAR closed at $20.79 after 21 trading sessions, up 10.88% for the selected period.
- Last close
- $20.79
- Period change
- +10.88%
- Period low
- $17.36
- Period high
- $20.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $20.765 | $20.99 | $20.425 | $20.79 | 3.67M |
| Aug 13, 2026 | $19.24 | $20.88 | $19.115 | $20.68 | 3.89M |
| Aug 12, 2026 | $19.05 | $19.34 | $18.73 | $19.12 | 3.4M |
| Aug 11, 2026 | $19.52 | $19.70 | $18.9405 | $19.03 | 2.87M |
| Aug 10, 2026 | $19.73 | $19.93 | $19.37 | $19.62 | 2.35M |
| Aug 7, 2026 | $20.54 | $20.5995 | $19.65 | $19.90 | 2.08M |
| Aug 6, 2026 | $20.10 | $20.45 | $19.79 | $20.26 | 2.19M |
| Aug 5, 2026 | $20.71 | $20.925 | $20.16 | $20.37 | 2.66M |
| Aug 4, 2026 | $20.00 | $20.61 | $19.915 | $20.61 | 3.92M |
| Aug 3, 2026 | $19.25 | $20.05 | $19.18 | $19.80 | 5.12M |
| Jul 31, 2026 | $19.00 | $19.115 | $18.575 | $18.94 | 2.32M |
| Jul 30, 2026 | $18.79 | $19.06 | $18.275 | $19.00 | 2.68M |
| Jul 29, 2026 | $18.55 | $18.97 | $18.40 | $18.62 | 2.9M |
| Jul 28, 2026 | $18.02 | $19.02 | $18.00 | $18.71 | 3.55M |
| Jul 27, 2026 | $17.74 | $18.505 | $17.72 | $18.49 | 2.81M |
| Jul 24, 2026 | $17.60 | $17.895 | $17.265 | $17.36 | 2.18M |
| Jul 23, 2026 | $17.54 | $17.83 | $17.31 | $17.58 | 2.97M |
| Jul 22, 2026 | $19.05 | $19.06 | $17.705 | $17.85 | 3.91M |
| Jul 21, 2026 | $18.76 | $20.78 | $18.70 | $19.03 | 12.73M |
| Jul 20, 2026 | $18.68 | $19.115 | $18.56 | $18.76 | 1.84M |
| Jul 17, 2026 | $18.69 | $18.96 | $18.36 | $18.75 | 1.96M |
Latest KLAR news
The latest Smart Investors Daily articles mentioning KLAR.
Stock researchCompany · Overview
Loading stock research…