analyst
KL
NYSE · KLAR
Klarna Group plc
Technology · Software - Infrastructure
$13.80
Down-$0.08 (-0.61%)
Updated Sep 11, 2026, 6:46 AM
SID Score
4.3/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 12.19B
- P/E ratio
- -47.09
- Dividend yield
- 0.00%
- 52-week range
- $12.06 – $33.10
- Volume
- 6.35M
- Avg. volume
- 3.21M
Price performance
KLAR price history
1M range · 20 trading sessions · Daily adjusted prices
KLAR closed at $13.80 after 20 trading sessions, down 33.27% for the selected period.
- Last close
- $13.80
- Period change
- -33.27%
- Period low
- $13.80
- Period high
- $20.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $13.75 | $13.88 | $13.471 | $13.80 | 6.35M |
| Sep 9, 2026 | $14.13 | $14.2175 | $13.87 | $13.88 | 5.13M |
| Sep 8, 2026 | $14.32 | $14.42 | $14.165 | $14.26 | 4.65M |
| Sep 4, 2026 | $14.46 | $14.60 | $14.155 | $14.41 | 9.66M |
| Sep 3, 2026 | $14.725 | $15.00 | $14.34 | $14.40 | 11.86M |
| Sep 2, 2026 | $14.22 | $14.5899 | $14.10 | $14.55 | 4.93M |
| Sep 1, 2026 | $14.40 | $14.749 | $14.15 | $14.25 | 6.27M |
| Aug 31, 2026 | $14.32 | $14.75 | $13.94 | $14.69 | 8.25M |
| Aug 28, 2026 | $14.92 | $15.07 | $14.18 | $14.20 | 11.94M |
| Aug 27, 2026 | $14.41 | $14.64 | $14.00 | $14.01 | 6.45M |
| Aug 26, 2026 | $14.25 | $14.66 | $14.135 | $14.21 | 4.37M |
| Aug 25, 2026 | $14.00 | $14.28 | $13.93 | $14.27 | 4.84M |
| Aug 24, 2026 | $14.24 | $14.5963 | $14.02 | $14.11 | 7.32M |
| Aug 21, 2026 | $14.14 | $14.55 | $14.08 | $14.33 | 8.05M |
| Aug 20, 2026 | $14.61 | $14.76 | $13.84 | $14.00 | 15.77M |
| Aug 19, 2026 | $15.20 | $15.265 | $14.39 | $14.73 | 17.67M |
| Aug 18, 2026 | $15.66 | $16.18 | $15.01 | $15.06 | 34.55M |
| Aug 17, 2026 | $20.67 | $20.87 | $19.23 | $19.51 | 9.96M |
| Aug 14, 2026 | $20.765 | $20.99 | $20.425 | $20.79 | 3.67M |
| Aug 13, 2026 | $19.24 | $20.88 | $19.115 | $20.68 | 3.89M |
Latest KLAR news
The latest Smart Investors Daily articles mentioning KLAR.
Stock researchResearch & News · SEC Filings
Loading stock research…