NYSE · KLAR

Klarna Group plc

Technology · Software - Infrastructure

$12.39

Down-$0.01 (-0.08%)

Updated Oct 1, 2026, 3:03 PM

SID Score

4.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · KLAR

KLAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

KLAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$12.37	$12.54	$12.31	$12.39	4.03M
Sep 29, 2026	$12.50	$12.50	$12.275	$12.36	4.23M
Sep 28, 2026	$12.62	$12.68	$12.305	$12.41	4.5M
Sep 25, 2026	$12.88	$12.93	$12.61	$12.80	4.25M
Sep 24, 2026	$12.94	$13.12	$12.40	$12.87	14.24M
Sep 23, 2026	$13.57	$13.60	$12.85	$12.94	7.58M
Sep 22, 2026	$13.90	$14.03	$13.425	$13.67	7.66M
Sep 21, 2026	$14.004	$14.076	$13.64	$13.68	4.9M
Sep 18, 2026	$13.99	$14.015	$13.73	$13.80	4.05M
Sep 17, 2026	$14.22	$14.2864	$13.94	$13.94	3.7M
Sep 16, 2026	$14.07	$14.20	$13.895	$14.00	4.59M
Sep 15, 2026	$14.21	$14.34	$13.97	$14.11	3.17M
Sep 14, 2026	$13.84	$14.39	$13.84	$14.25	5.15M
Sep 11, 2026	$13.945	$13.99	$13.735	$13.83	5.29M
Sep 10, 2026	$13.75	$13.88	$13.471	$13.80	6.35M
Sep 9, 2026	$14.13	$14.2175	$13.87	$13.88	5.13M
Sep 8, 2026	$14.32	$14.42	$14.165	$14.26	4.65M
Sep 4, 2026	$14.46	$14.60	$14.155	$14.41	9.66M
Sep 3, 2026	$14.725	$15.00	$14.34	$14.40	11.86M
Sep 2, 2026	$14.22	$14.5899	$14.10	$14.55	4.93M