analyst
KL
NYSE · KLAR
Klarna Group plc
Technology · Software - Infrastructure
$12.39
Down-$0.04 (-0.32%)
Updated Oct 1, 2026, 3:02 PM
SID Score
4.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 12.19B
- P/E ratio
- -47.09
- Dividend yield
- 0.00%
- 52-week range
- $12.06 – $33.10
- Volume
- 4.03M
- Avg. volume
- 3.21M
Price performance · KLAR
KLAR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
KLAR closed at $12.39 after 20 trading sessions, down 14.85% for the selected period.
- Last close
- $12.39
- Period change
- -14.85%
- Period low
- $12.36
- Period high
- $14.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $12.37 | $12.54 | $12.31 | $12.39 | 4.03M |
| Sep 29, 2026 | $12.50 | $12.50 | $12.275 | $12.36 | 4.23M |
| Sep 28, 2026 | $12.62 | $12.68 | $12.305 | $12.41 | 4.5M |
| Sep 25, 2026 | $12.88 | $12.93 | $12.61 | $12.80 | 4.25M |
| Sep 24, 2026 | $12.94 | $13.12 | $12.40 | $12.87 | 14.24M |
| Sep 23, 2026 | $13.57 | $13.60 | $12.85 | $12.94 | 7.58M |
| Sep 22, 2026 | $13.90 | $14.03 | $13.425 | $13.67 | 7.66M |
| Sep 21, 2026 | $14.004 | $14.076 | $13.64 | $13.68 | 4.9M |
| Sep 18, 2026 | $13.99 | $14.015 | $13.73 | $13.80 | 4.05M |
| Sep 17, 2026 | $14.22 | $14.2864 | $13.94 | $13.94 | 3.7M |
| Sep 16, 2026 | $14.07 | $14.20 | $13.895 | $14.00 | 4.59M |
| Sep 15, 2026 | $14.21 | $14.34 | $13.97 | $14.11 | 3.17M |
| Sep 14, 2026 | $13.84 | $14.39 | $13.84 | $14.25 | 5.15M |
| Sep 11, 2026 | $13.945 | $13.99 | $13.735 | $13.83 | 5.29M |
| Sep 10, 2026 | $13.75 | $13.88 | $13.471 | $13.80 | 6.35M |
| Sep 9, 2026 | $14.13 | $14.2175 | $13.87 | $13.88 | 5.13M |
| Sep 8, 2026 | $14.32 | $14.42 | $14.165 | $14.26 | 4.65M |
| Sep 4, 2026 | $14.46 | $14.60 | $14.155 | $14.41 | 9.66M |
| Sep 3, 2026 | $14.725 | $15.00 | $14.34 | $14.40 | 11.86M |
| Sep 2, 2026 | $14.22 | $14.5899 | $14.10 | $14.55 | 4.93M |
Latest KLAR news
The latest Smart Investors Daily articles mentioning KLAR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…