NYSE · KLAR

Klarna Group plc

Technology · Software - Infrastructure

$13.12

Up+$0.12 (+0.91%)

Updated Oct 22, 2026, 7:39 PM

SID Score

4.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · KLAR

KLAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

KLAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$13.15	$13.345	$13.0416	$13.12	3.72M
Oct 20, 2026	$12.92	$13.435	$12.76	$13.15	7.4M
Oct 19, 2026	$13.13	$13.165	$12.92	$13.08	4.24M
Oct 16, 2026	$13.54	$13.71	$12.845	$13.02	6.58M
Oct 15, 2026	$13.05	$13.54	$12.9903	$13.51	4.76M
Oct 14, 2026	$13.15	$13.3799	$12.88	$13.16	4.85M
Oct 13, 2026	$13.77	$13.92	$13.33	$13.38	4.6M
Oct 12, 2026	$14.054	$14.155	$13.825	$13.86	3.78M
Oct 9, 2026	$13.63	$14.09	$13.49	$14.06	7.48M
Oct 8, 2026	$13.20	$13.49	$13.03	$13.46	4.68M
Oct 7, 2026	$13.05	$13.325	$12.95	$13.25	4.1M
Oct 6, 2026	$13.12	$13.38	$13.01	$13.25	5.02M
Oct 5, 2026	$12.53	$13.26	$12.5034	$13.09	5.77M
Oct 2, 2026	$12.63	$12.70	$12.37	$12.51	4.99M
Oct 1, 2026	$12.48	$12.65	$12.32	$12.45	4.03M
Sep 30, 2026	$12.37	$12.54	$12.31	$12.39	4.03M
Sep 29, 2026	$12.50	$12.50	$12.275	$12.36	4.23M
Sep 28, 2026	$12.62	$12.68	$12.305	$12.41	4.5M
Sep 25, 2026	$12.88	$12.93	$12.61	$12.80	4.25M
Sep 24, 2026	$12.94	$13.12	$12.40	$12.87	14.24M
Sep 23, 2026	$13.57	$13.60	$12.85	$12.94	7.58M