NYSE · KMPB

Kemper Corporation 5.875% Fixed

Financial Services · Insurance - Property & Casualty

$24.45

Up+$0.00 (+0.00%)

Updated Sep 9, 2026, 7:15 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KMPB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KMPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$24.535	$24.61	$24.43	$24.45	7.95K
Sep 4, 2026	$24.59	$24.6283	$24.45	$24.45	22.91K
Sep 3, 2026	$24.43	$24.62	$24.43	$24.52	13.53K
Sep 2, 2026	$24.47	$24.4799	$24.30	$24.45	12.27K
Sep 1, 2026	$24.47	$24.47	$24.25	$24.33	8.15K
Aug 31, 2026	$24.6301	$24.72	$24.54	$24.57	20.95K
Aug 28, 2026	$24.71	$24.715	$24.59	$24.63	30.45K
Aug 27, 2026	$24.75	$24.88	$24.66	$24.71	24.2K
Aug 26, 2026	$24.75	$24.88	$24.75	$24.7501	23.62K
Aug 25, 2026	$24.75	$24.80	$24.70	$24.80	13.15K
Aug 24, 2026	$24.75	$24.8727	$24.705	$24.75	13.56K
Aug 21, 2026	$24.68	$24.75	$24.65	$24.74	5.74K
Aug 20, 2026	$24.70	$24.74	$24.68	$24.69	2.99K
Aug 19, 2026	$24.61	$24.80	$24.61	$24.73	10.85K
Aug 18, 2026	$24.61	$24.76	$24.61	$24.66	6.16K
Aug 17, 2026	$24.73	$24.73	$24.65	$24.65	14.02K
Aug 14, 2026	$24.65	$24.70	$24.6438	$24.68	5.38K
Aug 12, 2026	$24.66	$24.68	$24.60	$24.68	2.12K
Aug 11, 2026	$24.60	$24.7999	$24.59	$24.59	7.79K