NYSE · KNRG

Simplify Kayne Anderson Energy and Infrastructure Credit ETF

Financial Services · Asset Management

$25.30

Up+$0.04 (+0.16%)

Updated Oct 27, 2026, 4:29 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KNRG

KNRG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

KNRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$25.30	$25.33	$25.30	$25.30	2.93K
Oct 23, 2026	$25.22	$25.26	$25.22	$25.26	2.2K
Oct 22, 2026	$25.17	$25.41	$25.17	$25.27	14.09K
Oct 21, 2026	$25.14	$25.1552	$25.12	$25.14	11.18K
Oct 20, 2026	$25.07	$25.1101	$25.04	$25.11	14.58K
Oct 19, 2026	$25.1299	$25.1299	$25.03	$25.065	17.69K
Oct 16, 2026	$25.16	$25.18	$25.11	$25.1309	31.03K
Oct 15, 2026	$25.16	$25.16	$25.13	$25.14	12.49K
Oct 14, 2026	$25.03	$25.08	$25.03	$25.08	5.62K
Oct 13, 2026	$25.12	$25.14	$25.09	$25.116	25.28K
Oct 12, 2026	$25.10	$25.1599	$25.04	$25.155	32.49K
Oct 9, 2026	$25.07	$25.11	$25.04	$25.1028	6.63K
Oct 8, 2026	$25.04	$25.0867	$25.01	$25.0867	5.95K
Oct 7, 2026	$24.97	$25.05	$24.97	$25.045	9.32K
Oct 6, 2026	$25.0104	$25.06	$25.0104	$25.05	13.32K
Oct 5, 2026	$24.95	$24.97	$24.93	$24.95	3.1K
Oct 2, 2026	$25.01	$25.10	$24.95	$24.951	7.68K
Oct 1, 2026	$24.89	$24.96	$24.79	$24.93	20.37K
Sep 30, 2026	$25.01	$25.01	$24.92	$24.9311	15.11K
Sep 29, 2026	$25.01	$25.03	$24.81	$24.99	15.3K
Sep 28, 2026	$25.05	$25.18	$25.02	$25.05	32.02K