analyst
KN
NYSE · KNSL
Kinsale Capital Group, Inc.
Financial Services · Insurance - Property & Casualty
$376.97
Up+$3.45 (+0.92%)
Updated Aug 14, 2026, 3:27 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.02B
- P/E ratio
- 18.95
- Dividend yield
- 0.18%
- 52-week range
- $287.20 – $485.00
- Volume
- 180.59K
- Avg. volume
- 253.48K
Price performance
KNSL price history
1M range · 21 trading sessions · Daily adjusted prices
KNSL closed at $376.97 after 21 trading sessions, up 12.35% for the selected period.
- Last close
- $376.97
- Period change
- +12.35%
- Period low
- $325.64
- Period high
- $376.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $376.90 | $380.94 | $371.70 | $376.97 | 180.59K |
| Aug 12, 2026 | $369.94 | $375.29 | $366.5001 | $373.52 | 180.74K |
| Aug 11, 2026 | $366.37 | $377.995 | $366.37 | $374.60 | 210.83K |
| Aug 10, 2026 | $374.675 | $374.675 | $365.58 | $368.60 | 254.73K |
| Aug 7, 2026 | $372.29 | $378.76 | $369.08 | $373.76 | 210.6K |
| Aug 6, 2026 | $374.00 | $376.93 | $369.08 | $376.37 | 259.03K |
| Aug 5, 2026 | $364.78 | $372.355 | $361.0572 | $370.97 | 327.2K |
| Aug 4, 2026 | $353.50 | $365.96 | $350.01 | $362.82 | 386.18K |
| Aug 3, 2026 | $360.00 | $366.59 | $356.155 | $360.44 | 270.96K |
| Jul 31, 2026 | $350.91 | $359.70 | $350.91 | $356.42 | 277.81K |
| Jul 30, 2026 | $367.00 | $369.095 | $348.72 | $355.87 | 347.97K |
| Jul 29, 2026 | $364.93 | $378.91 | $364.93 | $376.67 | 344.57K |
| Jul 28, 2026 | $366.72 | $380.205 | $366.39 | $370.26 | 429.45K |
| Jul 27, 2026 | $349.00 | $364.06 | $344.27 | $361.55 | 445.16K |
| Jul 24, 2026 | $338.90 | $356.245 | $333.50 | $349.10 | 575.31K |
| Jul 23, 2026 | $320.45 | $334.13 | $320.04 | $332.28 | 481.57K |
| Jul 22, 2026 | $335.55 | $342.32 | $322.99 | $325.64 | 318.81K |
| Jul 21, 2026 | $344.88 | $351.00 | $336.99 | $339.46 | 235.06K |
| Jul 20, 2026 | $344.46 | $354.04 | $341.22 | $350.13 | 321.69K |
| Jul 17, 2026 | $339.00 | $349.96 | $339.00 | $343.99 | 264.33K |
| Jul 16, 2026 | $320.21 | $337.615 | $320.21 | $335.52 | 319.64K |
Latest KNSL news
The latest Smart Investors Daily articles mentioning KNSL.
Stock researchResearch & News · SEC Filings
Loading stock research…