price
NYSE · KODK
EASTMAN KODAK COMPANY
Industrials · Specialty Business Services
$10.00
Down-$0.18 (-1.75%)
Updated Aug 17, 2026, 6:30 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 746.55M
- P/E ratio
- 120.8
- Dividend yield
- 0.00%
- 52-week range
- $6.41 – $14.87
- Volume
- 586.62K
- Avg. volume
- 1.45M
Price performance
KODK price history
1M range · 20 trading sessions · Daily adjusted prices
KODK closed at $10.00 after 20 trading sessions, up 30.55% for the selected period.
- Last close
- $10.00
- Period change
- +30.55%
- Period low
- $7.66
- Period high
- $10.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.99 | $10.0281 | $9.81 | $10.00 | 586.62K |
| Aug 13, 2026 | $10.25 | $10.275 | $9.94 | $9.99 | 689.82K |
| Aug 12, 2026 | $10.19 | $10.31 | $9.745 | $10.13 | 888.26K |
| Aug 11, 2026 | $10.00 | $10.2946 | $9.875 | $10.08 | 1.03M |
| Aug 10, 2026 | $10.06 | $10.06 | $9.71 | $9.99 | 883.39K |
| Aug 7, 2026 | $9.44 | $10.22 | $9.40 | $10.04 | 913.52K |
| Aug 6, 2026 | $9.69 | $9.71 | $9.2507 | $9.45 | 936.66K |
| Aug 5, 2026 | $10.025 | $10.025 | $9.29 | $9.86 | 2.57M |
| Aug 4, 2026 | $8.50 | $9.19 | $8.42 | $8.93 | 1.63M |
| Aug 3, 2026 | $8.35 | $8.49 | $8.33 | $8.46 | 653.32K |
| Jul 31, 2026 | $8.41 | $8.47 | $8.18 | $8.40 | 817.99K |
| Jul 30, 2026 | $8.38 | $8.43 | $8.18 | $8.37 | 681.17K |
| Jul 29, 2026 | $8.27 | $8.455 | $8.165 | $8.26 | 770.56K |
| Jul 28, 2026 | $8.05 | $8.30 | $7.99 | $8.29 | 710.54K |
| Jul 27, 2026 | $8.28 | $8.381 | $7.93 | $8.05 | 540.2K |
| Jul 24, 2026 | $8.06 | $8.245 | $8.026 | $8.23 | 600.43K |
| Jul 23, 2026 | $8.17 | $8.38 | $7.875 | $8.05 | 985.49K |
| Jul 22, 2026 | $7.73 | $8.31 | $7.70 | $8.30 | 1.7M |
| Jul 21, 2026 | $7.83 | $7.97 | $7.725 | $7.78 | 639.12K |
| Jul 20, 2026 | $7.64 | $7.72 | $7.47 | $7.66 | 579.57K |
Latest KODK news
The latest Smart Investors Daily articles mentioning KODK.
Stock researchResearch & News · SEC Filings
Loading stock research…