price
KO
NYSE · KOS
Kosmos Energy Ltd.
Energy · Oil & Gas Exploration & Production
$3.02
Down-$0.06 (-1.99%)
Updated Aug 22, 2026, 12:16 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 480.72M
- P/E ratio
- -1.46
- Dividend yield
- 0.00%
- 52-week range
- $1.89 – $3.34
- Volume
- 22.09M
- Avg. volume
- 10.95M
Price performance
KOS price history
1M range · 20 trading sessions · Daily adjusted prices
KOS closed at $3.02 after 20 trading sessions, up 14.83% for the selected period.
- Last close
- $3.02
- Period change
- +14.83%
- Period low
- $2.34
- Period high
- $3.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $2.91 | $3.04 | $2.87 | $3.02 | 22.09M |
| Aug 19, 2026 | $2.76 | $2.865 | $2.73 | $2.82 | 16.59M |
| Aug 18, 2026 | $2.69 | $2.75 | $2.58 | $2.74 | 14.25M |
| Aug 17, 2026 | $2.57 | $2.62 | $2.50 | $2.60 | 7.44M |
| Aug 14, 2026 | $2.54 | $2.61 | $2.53 | $2.54 | 7.73M |
| Aug 13, 2026 | $2.45 | $2.54 | $2.40 | $2.53 | 7.49M |
| Aug 12, 2026 | $2.51 | $2.53 | $2.47 | $2.51 | 7.4M |
| Aug 11, 2026 | $2.49 | $2.58 | $2.48 | $2.56 | 6.79M |
| Aug 10, 2026 | $2.55 | $2.58 | $2.50 | $2.51 | 11.95M |
| Aug 7, 2026 | $2.43 | $2.585 | $2.40 | $2.48 | 10.39M |
| Aug 6, 2026 | $2.42 | $2.54 | $2.38 | $2.47 | 14.66M |
| Aug 5, 2026 | $2.39 | $2.42 | $2.31 | $2.35 | 19.11M |
| Aug 4, 2026 | $2.40 | $2.43 | $2.32 | $2.42 | 17.03M |
| Aug 3, 2026 | $2.55 | $2.61 | $2.4801 | $2.53 | 16.33M |
| Jul 31, 2026 | $2.58 | $2.705 | $2.57 | $2.69 | 16.41M |
| Jul 30, 2026 | $2.44 | $2.58 | $2.395 | $2.56 | 16.02M |
| Jul 29, 2026 | $2.49 | $2.50 | $2.39 | $2.48 | 14.27M |
| Jul 28, 2026 | $2.43 | $2.475 | $2.30 | $2.34 | 12.7M |
| Jul 27, 2026 | $2.44 | $2.56 | $2.42 | $2.44 | 10.26M |
| Jul 24, 2026 | $2.65 | $2.725 | $2.59 | $2.63 | 13.28M |
Latest KOS news
The latest Smart Investors Daily articles mentioning KOS.
Stock researchMarket Activity · Insider Trades
Loading stock research…