price
KR
NYSE · KRO
Kronos Worldwide, Inc.
Basic Materials · Chemicals - Specialty
$8.13
Down-$0.27 (-3.32%)
Updated Sep 29, 2026, 4:19 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 564.34M
- P/E ratio
- -13.66
- Dividend yield
- 2.46%
- 52-week range
- $4.08 – $9.17
- Volume
- 322.18K
- Avg. volume
- 313.44K
Price performance · KRO
KRO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
KRO closed at $8.13 after 20 trading sessions, down 7.82% for the selected period.
- Last close
- $8.13
- Period change
- -7.82%
- Period low
- $8.01
- Period high
- $8.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $8.15 | $8.33 | $8.07 | $8.13 | 322.18K |
| Sep 25, 2026 | $8.18 | $8.38 | $8.13 | $8.25 | 295.33K |
| Sep 24, 2026 | $8.37 | $8.44 | $8.07 | $8.10 | 406.66K |
| Sep 23, 2026 | $8.575 | $8.575 | $8.36 | $8.43 | 270.03K |
| Sep 22, 2026 | $8.15 | $8.66 | $8.15 | $8.58 | 1.06M |
| Sep 21, 2026 | $8.07 | $8.195 | $7.98 | $8.07 | 224.04K |
| Sep 18, 2026 | $8.13 | $8.13 | $7.96 | $8.01 | 357.71K |
| Sep 17, 2026 | $8.23 | $8.365 | $8.16 | $8.22 | 392.52K |
| Sep 16, 2026 | $8.23 | $8.44 | $8.06 | $8.13 | 384.55K |
| Sep 15, 2026 | $8.06 | $8.40 | $7.95 | $8.18 | 370.75K |
| Sep 14, 2026 | $8.22 | $8.22 | $7.91 | $8.05 | 422.79K |
| Sep 11, 2026 | $8.32 | $8.33 | $8.07 | $8.14 | 480.67K |
| Sep 10, 2026 | $8.59 | $8.59 | $8.09 | $8.10 | 1.01M |
| Sep 9, 2026 | $8.64 | $8.785 | $8.385 | $8.46 | 403.61K |
| Sep 8, 2026 | $8.43 | $8.78 | $8.43 | $8.63 | 334.1K |
| Sep 4, 2026 | $8.32 | $8.60 | $8.26 | $8.43 | 241.22K |
| Sep 3, 2026 | $8.77 | $8.8588 | $8.351 | $8.45 | 259.73K |
| Sep 2, 2026 | $8.49 | $8.91 | $8.49 | $8.74 | 303.47K |
| Sep 1, 2026 | $8.73 | $8.74 | $8.24 | $8.40 | 633.9K |
| Aug 31, 2026 | $8.99 | $9.002 | $8.63 | $8.82 | 283.98K |
Latest KRO news
The latest Smart Investors Daily articles mentioning KRO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…