KR
NYSE · KRSP
Rice Acquisition Corporation 3
Financial Services · Asset Management
$10.45
Up+$0.02 (+0.14%)
Updated Nov 5, 2026, 12:35 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 476.59M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.25 – $11.89
- Volume
- 617
- Avg. volume
- 7.43K
Price performance · KRSP
KRSP price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KRSP closed at $10.45 after 18 trading sessions, down 1.23% for the selected period.
- Last close
- $10.45
- Period change
- -1.23%
- Period low
- $10.41
- Period high
- $10.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 617 |
| Nov 2, 2026 | $10.48 | $10.48 | $10.412 | $10.412 | 25.96K |
| Oct 30, 2026 | $10.48 | $10.48 | $10.46 | $10.46 | 458.08 |
| Oct 29, 2026 | $10.48 | $10.48 | $10.46 | $10.47 | 2.21K |
| Oct 28, 2026 | $10.48 | $10.48 | $10.46 | $10.46 | 761.08 |
| Oct 27, 2026 | $10.51 | $10.51 | $10.46 | $10.46 | 7.85K |
| Oct 26, 2026 | $10.40 | $10.55 | $10.40 | $10.48 | 14.81K |
| Oct 23, 2026 | $10.51 | $10.67 | $10.43 | $10.43 | 83.87K |
| Oct 22, 2026 | $10.46 | $10.48 | $10.41 | $10.46 | 35.21K |
| Oct 21, 2026 | $10.49 | $10.49 | $10.46 | $10.46 | 11.34K |
| Oct 20, 2026 | $10.52 | $10.59 | $10.46 | $10.48 | 36.54K |
| Oct 19, 2026 | $10.46 | $10.47 | $10.41 | $10.42 | 13.89K |
| Oct 16, 2026 | $10.48 | $10.50 | $10.46 | $10.46 | 25.14K |
| Oct 15, 2026 | $10.48 | $10.53 | $10.46 | $10.47 | 141.66K |
| Oct 14, 2026 | $10.52 | $10.53 | $10.52 | $10.52 | 136.13K |
| Oct 12, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 215 |
| Oct 8, 2026 | $10.59 | $10.62 | $10.57 | $10.57 | 514.24 |
| Oct 7, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 291.15 |
Latest KRSP news
The latest Smart Investors Daily articles mentioning KRSP.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
